Invictus Hyperion Fund Historical Data

IHF Page 17
Download
Date Close Price change Market cap Trading volume
Apr 27, 2021 $0.219
-4.33%
$26.92 million $345
Apr 26, 2021 $0.229
+6.35%
$28.14 million $52,729
Apr 25, 2021 $0.215
+0.62%
$26.45 million $3,707
Apr 24, 2021 $0.214
+0.24%
$26.26 million $3,097
Apr 23, 2021 $0.213
-3.05%
$26.19 million $14,692
Apr 22, 2021 $0.22
-0.19%
$27.02 million $23,008
Apr 21, 2021 $0.22
-0.40%
$27.08 million $4,528
Apr 20, 2021 $0.221
-1.59%
$27.18 million $27,282
Apr 19, 2021 $0.225
+0.05%
$27.62 million $7,798
Apr 18, 2021 $0.225
+1.73%
$27.58 million $1,707
Apr 17, 2021 $0.221
-2.40%
$27.12 million $25,722
Apr 16, 2021 $0.226
-11.20%
$27.79 million $46,769
Apr 15, 2021 $0.255
+6.99%
$31.29 million $29,197
Apr 14, 2021 $0.238
-2.47%
$29.23 million $48,853
Apr 13, 2021 $0.244
-2.37%
$29.97 million $97,278
Apr 12, 2021 $0.25
+2.06%
$30.7 million $4,079
Apr 11, 2021 $0.245
+4.71%
$30.09 million $3,088
Apr 10, 2021 $0.234
-2.52%
$28.74 million $35,024
Apr 9, 2021 $0.24
-1.10%
$29.48 million $10,601
Apr 8, 2021 $0.243
-2.75%
$29.82 million $28,937
Apr 7, 2021 $0.25
+2.25%
$30.68 million $13,677
Apr 6, 2021 $0.244
-3.23%
$30.01 million $1,632
Apr 5, 2021 $0.252
+0.99%
$31 million $4,403
Apr 4, 2021 $0.25
+2.36%
$30.7 million $127
Apr 3, 2021 $0.244
-0.95%
$29.99 million $2,003
Apr 2, 2021 $0.246
-6.68%
$30.28 million $5,878
Apr 1, 2021 $0.264
+10.16%
$32.44 million $13,698
Mar 30, 2021 $0.247
+0.07%
$30.37 million $7,469
Mar 29, 2021 $0.247
+2.91%
$30.34 million $16,931
Mar 28, 2021 $0.24
+0.02%
$29.49 million $8,292
Mar 27, 2021 $0.24
+3.88%
$29.48 million $7,862
Mar 26, 2021 $0.231
+0.49%
$28.44 million $25,236
Mar 25, 2021 $0.23
-0.10%
$28.31 million $14
Mar 24, 2021 $0.231
+5.30%
$28.34 million $7,207
Mar 23, 2021 $0.219
-11.09%
$26.93 million $19,491
Mar 22, 2021 $0.247
-5.17%
$30.29 million $15,589
Mar 21, 2021 $0.26
+14.09%
$31.94 million $14,269
Mar 20, 2021 $0.228
-3.40%
$27.97 million $8,211
Mar 19, 2021 $0.236
-3.71%
$28.95 million $67,789
Mar 18, 2021 $0.244
+3.99%
$30.02 million $351
Mar 17, 2021 $0.235
-2.77%
$28.89 million $2,493
Mar 16, 2021 $0.242
-5.08%
$29.69 million $22,119
Mar 15, 2021 $0.255
+6.71%
$31.29 million $11,702
Mar 14, 2021 $0.239
-1.24%
$29.36 million $3,598
Mar 13, 2021 $0.242
+0.11%
$29.73 million $29
Mar 12, 2021 $0.242
+3.48%
$29.7 million $2,790
Mar 11, 2021 $0.234
+1.95%
$28.7 million $5,507
Mar 10, 2021 $0.229
+4.28%
$28.17 million $4,870
Mar 9, 2021 $0.22
+1.16%
$27.04 million $11,574
Mar 8, 2021 $0.218
-3.98%
$26.73 million $3,782