Invictus Hyperion Fund Historical Data

IHF Page 19
Download
Date Close Price change Market cap Trading volume
Jan 11, 2021 $ 10.64
+1.68%
$ 1.31 billion $ 123,387
Jan 9, 2021 $ 11.69
+0.54%
$ 1.44 billion $ 135,561
Jan 8, 2021 $ 11.92
+7.87%
$ 1.46 billion $ 138,289
Jan 7, 2021 $ 12.05
+6.51%
$ 1.48 billion $ 2
Jan 4, 2021 $ 0.129
-0.05%
$ 15.84 million $ 8,533
Jan 3, 2021 $ 0.129
-1.11%
$ 15.84 million $ 8,537
Jan 2, 2021 $ 0.13
-3.40%
$ 16.02 million $ 16,186
Jan 1, 2021 $ 0.135
-11.54%
$ 16.59 million $ 11,809
Dec 31, 2020 $ 0.153
+7.00%
$ 18.75 million $ 33,877
Dec 30, 2020 $ 0.143
-4.29%
$ 17.52 million $ 16,492
Dec 29, 2020 $ 0.124
+0.16%
$ 15.26 million $ 1,596
Dec 28, 2020 $ 0.15
+2.19%
$ 18.38 million $ 42,704
Dec 27, 2020 $ 0.15
+2.16%
$ 18.4 million $ 2,884
Dec 26, 2020 $ 0.147
-0.89%
$ 18 million $ 27,714
Dec 25, 2020 $ 0.141
-0.03%
$ 17.37 million $ 355
Dec 24, 2020 $ 0.141
+1.18%
$ 17.37 million $ 532
Dec 23, 2020 $ 0.138
-6.72%
$ 16.9 million $ 11,117
Dec 22, 2020 $ 0.148
+1.77%
$ 18.12 million $ 25,819
Dec 21, 2020 $ 0.142
+1.65%
$ 17.44 million $ 5,696
Dec 20, 2020 $ 0.14
-3.67%
$ 17.15 million $ 2,018
Dec 19, 2020 $ 0.145
+3.81%
$ 17.81 million $ 14,492
Dec 18, 2020 $ 0.134
-3.75%
$ 16.46 million $ 17,103
Dec 17, 2020 $ 0.135
-0.25%
$ 16.55 million $ 4,884
Dec 16, 2020 $ 0.135
-3.46%
$ 16.59 million $ 12,171
Dec 15, 2020 $ 0.136
-0.02%
$ 16.71 million $ 20,626
Dec 14, 2020 $ 0.125
-12.20%
$ 15.35 million $ 19,200
Dec 13, 2020 $ 0.139
-0.02%
$ 17.04 million $ 3,082
Dec 12, 2020 $ 0.154
+23.69%
$ 18.96 million $ 38,702
Dec 11, 2020 $ 0.125
-9.37%
$ 15.36 million $ 5,058
Dec 10, 2020 $ 0.138
+16.86%
$ 16.91 million $ 17,067
Dec 9, 2020 $ 0.13
+13.14%
$ 15.94 million $ 34,175
Dec 8, 2020 $ 0.115
-3.69%
$ 14.09 million $ 4,039
Dec 7, 2020 $ 0.119
+0.04%
$ 14.63 million $ 53
Dec 6, 2020 $ 0.119
-0.07%
$ 14.62 million $ 839
Dec 5, 2020 $ 0.119
+2.72%
$ 14.64 million $ 1,407
Dec 4, 2020 $ 0.116
-3.09%
$ 14.25 million $ 28,757
Dec 3, 2020 $ 0.12
+3.23%
$ 14.71 million $ 18,675
Dec 2, 2020 $ 0.116
+0.01%
$ 14.25 million $ 1,714
Dec 1, 2020 $ 0.116
+1.15%
$ 14.25 million $ 7,222
Nov 30, 2020 $ 0.11
-0.04%
$ 13.5 million $ 551
Nov 29, 2020 $ 0.11
-6.32%
$ 13.5 million $ 791
Nov 28, 2020 $ 0.117
+2.24%
$ 14.41 million $ 29
Nov 27, 2020 $ 0.115
-0.34%
$ 14.09 million $ 12,726
Nov 26, 2020 $ 0.115
-3.94%
$ 14.14 million $ 3,918
Nov 25, 2020 $ 0.12
-4.85%
$ 14.72 million $ 4,551
Nov 24, 2020 $ 0.126
-3.20%
$ 15.48 million $ 18,722
Nov 23, 2020 $ 0.13
+4.92%
$ 15.98 million $ 5,543
Nov 22, 2020 $ 0.124
-4.73%
$ 15.23 million $ 16,084
Nov 21, 2020 $ 0.13
+7.72%
$ 15.99 million $ 5,437
Nov 20, 2020 $ 0.121
+12.75%
$ 14.84 million $ 36,067