Invictus Hyperion Fund Historical Data

IHF Page 20
Download
Date Close Price change Market cap Trading volume
Nov 19, 2020 $0.107
-19.35%
$13.16 million $6,798
Nov 18, 2020 $0.133
+1.21%
$16.32 million $1,034
Nov 17, 2020 $0.131
+5.19%
$16.13 million $548
Nov 16, 2020 $0.125
+6.74%
$15.33 million $1,217
Nov 15, 2020 $0.117
+0.81%
$14.36 million $236
Nov 14, 2020 $0.116
-7.99%
$14.25 million $3,319
Nov 13, 2020 $0.126
+4.89%
$15.48 million $7,222
Nov 12, 2020 $0.12
+0.09%
$14.76 million $320
Nov 11, 2020 $0.12
-6.87%
$14.75 million $8,043
Nov 10, 2020 $0.129
+8.66%
$15.83 million $651
Nov 9, 2020 $0.111
+0.08%
$13.66 million $894
Nov 8, 2020 $0.111
-11.86%
$13.64 million $1,509
Nov 7, 2020 $0.126
-4.81%
$15.47 million $1,568
Nov 6, 2020 $0.132
+5.10%
$16.26 million $136
Nov 5, 2020 $0.126
-3.49%
$15.47 million $28,128
Nov 4, 2020 $0.13
-11.41%
$16.03 million $9,871
Nov 3, 2020 $0.147
+17.87%
$18.09 million $33,268
Nov 2, 2020 $0.125
-2.31%
$15.35 million $4,332
Nov 1, 2020 $0.128
+0.08%
$15.71 million $1,953
Oct 31, 2020 $0.128
-2.97%
$15.7 million $1,025
Oct 30, 2020 $0.132
-0.03%
$16.18 million $15,514
Oct 29, 2020 $0.132
-1.06%
$16.19 million $1,210
Oct 28, 2020 $0.133
-3.57%
$16.36 million $77
Oct 27, 2020 $0.138
-4.28%
$16.96 million $6,905
Oct 26, 2020 $0.144
+12.39%
$17.72 million $23,665
Oct 25, 2020 $0.128
+6.76%
$15.77 million $1,959
Oct 24, 2020 $0.12
-7.55%
$14.77 million $10,841
Oct 23, 2020 $0.13
-4.24%
$15.98 million $2,601
Oct 22, 2020 $0.136
-0.52%
$16.68 million $3,484
Oct 21, 2020 $0.136
-0.56%
$16.77 million $4,485
Oct 20, 2020 $0.137
-5.47%
$16.86 million $7,194
Oct 19, 2020 $0.145
-2.91%
$17.84 million $4,423
Oct 18, 2020 $0.15
-0.40%
$18.37 million $3,968
Oct 17, 2020 $0.15
+7.86%
$18.45 million $11,801
Oct 16, 2020 $0.139
-5.90%
$17.1 million $5,518
Oct 15, 2020 $0.148
+0.35%
$18.17 million $1,268
Oct 14, 2020 $0.147
+4.82%
$18.11 million $1,819
Oct 13, 2020 $0.141
-5.37%
$17.28 million $1,532
Oct 12, 2020 $0.149
+6.35%
$18.26 million $1,519
Oct 11, 2020 $0.14
-10.25%
$17.17 million $3,052
Oct 10, 2020 $0.156
+2.93%
$19.13 million $273
Oct 9, 2020 $0.151
+12.25%
$18.58 million $1,780
Oct 8, 2020 $0.135
-3.37%
$16.55 million $182
Oct 7, 2020 $0.139
-8.61%
$17.13 million $3,586
Oct 6, 2020 $0.153
-7.28%
$18.75 million $4,129
Oct 5, 2020 $0.165
+0.39%
$20.22 million $3,236
Oct 4, 2020 $0.164
+6.68%
$20.14 million $1,272
Oct 3, 2020 $0.154
+1.83%
$18.88 million $445
Oct 2, 2020 $0.151
+0.87%
$18.54 million $3,691
Oct 1, 2020 $0.15
+1.61%
$18.38 million $1,112