Invictus Hyperion Fund Historical Data

IHF Page 20
Download
Date Close Price change Market cap Trading volume
Nov 19, 2020 $ 0.107
-19.35%
$ 13.16 million $ 6,798
Nov 18, 2020 $ 0.133
+1.21%
$ 16.32 million $ 1,034
Nov 17, 2020 $ 0.131
+5.19%
$ 16.13 million $ 548
Nov 16, 2020 $ 0.125
+6.74%
$ 15.33 million $ 1,217
Nov 15, 2020 $ 0.117
+0.81%
$ 14.36 million $ 236
Nov 14, 2020 $ 0.116
-7.99%
$ 14.25 million $ 3,319
Nov 13, 2020 $ 0.126
+4.89%
$ 15.48 million $ 7,222
Nov 12, 2020 $ 0.12
+0.09%
$ 14.76 million $ 320
Nov 11, 2020 $ 0.12
-6.87%
$ 14.75 million $ 8,043
Nov 10, 2020 $ 0.129
+8.66%
$ 15.83 million $ 651
Nov 9, 2020 $ 0.111
+0.08%
$ 13.66 million $ 894
Nov 8, 2020 $ 0.111
-11.86%
$ 13.64 million $ 1,509
Nov 7, 2020 $ 0.126
-4.81%
$ 15.47 million $ 1,568
Nov 6, 2020 $ 0.132
+5.10%
$ 16.26 million $ 136
Nov 5, 2020 $ 0.126
-3.49%
$ 15.47 million $ 28,128
Nov 4, 2020 $ 0.13
-11.41%
$ 16.03 million $ 9,871
Nov 3, 2020 $ 0.147
+17.87%
$ 18.09 million $ 33,268
Nov 2, 2020 $ 0.125
-2.31%
$ 15.35 million $ 4,332
Nov 1, 2020 $ 0.128
+0.08%
$ 15.71 million $ 1,953
Oct 31, 2020 $ 0.128
-2.97%
$ 15.7 million $ 1,025
Oct 30, 2020 $ 0.132
-0.03%
$ 16.18 million $ 15,514
Oct 29, 2020 $ 0.132
-1.06%
$ 16.19 million $ 1,210
Oct 28, 2020 $ 0.133
-3.57%
$ 16.36 million $ 77
Oct 27, 2020 $ 0.138
-4.28%
$ 16.96 million $ 6,905
Oct 26, 2020 $ 0.144
+12.39%
$ 17.72 million $ 23,665
Oct 25, 2020 $ 0.128
+6.76%
$ 15.77 million $ 1,959
Oct 24, 2020 $ 0.12
-7.55%
$ 14.77 million $ 10,841
Oct 23, 2020 $ 0.13
-4.24%
$ 15.98 million $ 2,601
Oct 22, 2020 $ 0.136
-0.52%
$ 16.68 million $ 3,484
Oct 21, 2020 $ 0.136
-0.56%
$ 16.77 million $ 4,485
Oct 20, 2020 $ 0.137
-5.47%
$ 16.86 million $ 7,194
Oct 19, 2020 $ 0.145
-2.91%
$ 17.84 million $ 4,423
Oct 18, 2020 $ 0.15
-0.40%
$ 18.37 million $ 3,968
Oct 17, 2020 $ 0.15
+7.86%
$ 18.45 million $ 11,801
Oct 16, 2020 $ 0.139
-5.90%
$ 17.1 million $ 5,518
Oct 15, 2020 $ 0.148
+0.35%
$ 18.17 million $ 1,268
Oct 14, 2020 $ 0.147
+4.82%
$ 18.11 million $ 1,819
Oct 13, 2020 $ 0.141
-5.37%
$ 17.28 million $ 1,532
Oct 12, 2020 $ 0.149
+6.35%
$ 18.26 million $ 1,519
Oct 11, 2020 $ 0.14
-10.25%
$ 17.17 million $ 3,052
Oct 10, 2020 $ 0.156
+2.93%
$ 19.13 million $ 273
Oct 9, 2020 $ 0.151
+12.25%
$ 18.58 million $ 1,780
Oct 8, 2020 $ 0.135
-3.37%
$ 16.55 million $ 182
Oct 7, 2020 $ 0.139
-8.61%
$ 17.13 million $ 3,586
Oct 6, 2020 $ 0.153
-7.28%
$ 18.75 million $ 4,129
Oct 5, 2020 $ 0.165
+0.39%
$ 20.22 million $ 3,236
Oct 4, 2020 $ 0.164
+6.68%
$ 20.14 million $ 1,272
Oct 3, 2020 $ 0.154
+1.83%
$ 18.88 million $ 445
Oct 2, 2020 $ 0.151
+0.87%
$ 18.54 million $ 3,691
Oct 1, 2020 $ 0.15
+1.61%
$ 18.38 million $ 1,112