Invictus Hyperion Fund Historical Data

IHF Page 28
Download
Date Close Price change Market cap Trading volume
Oct 6, 2019 $0.044
-3.42%
$5.41 million $2,682
Oct 5, 2019 $0.0456
+0.56%
$5.6 million $1,085
Oct 4, 2019 $0.0455
+24.25%
$5.59 million $3,085
Oct 3, 2019 $0.0366
-33.02%
$4.5 million $474
Oct 2, 2019 $0.0547
+0.62%
$6.72 million $8,794
Oct 1, 2019 $0.0544
-1.80%
$6.68 million $74
Sep 30, 2019 $0.0554
+46.52%
$6.8 million $3,412
Sep 29, 2019 $0.0378
-29.92%
$4.65 million $2,048
Sep 28, 2019 $0.0539
+9.74%
$6.63 million $3,593
Sep 27, 2019 $0.0492
+39.24%
$6.04 million $10,127
Sep 26, 2019 $0.0353
-1.97%
$4.34 million $103
Sep 25, 2019 $0.036
-15.12%
$4.42 million $1,245
Sep 24, 2019 $0.042
-2.33%
$5.16 million $985
Sep 23, 2019 $0.0453
-0.82%
$5.56 million $679
Sep 22, 2019 $0.0457
-15.69%
$5.61 million $685
Sep 21, 2019 $0.0541
-8.08%
$6.65 million $194
Sep 20, 2019 $0.0589
+6.34%
$7.24 million $349
Sep 19, 2019 $0.0554
+1.83%
$6.81 million $68
Sep 18, 2019 $0.0544
+14.53%
$6.68 million $344
Sep 17, 2019 $0.0475
+15.16%
$5.84 million $1,235
Sep 16, 2019 $0.0413
-4.64%
$5.07 million $2,970
Sep 15, 2019 $0.0433
-3.88%
$5.32 million $2,302
Sep 14, 2019 $0.045
+6.38%
$5.53 million $1,208
Sep 13, 2019 $0.0423
-4.93%
$5.2 million $521
Sep 12, 2019 $0.0445
+9.48%
$5.47 million $1,565
Sep 11, 2019 $0.0406
-3.02%
$4.99 million $4,051
Sep 10, 2019 $0.0419
-5.18%
$5.15 million $9,655
Sep 9, 2019 $0.0441
-5.81%
$5.42 million $11,408
Sep 8, 2019 $0.0468
-21.14%
$5.76 million $2,279
Sep 7, 2019 $0.0542
+0.27%
$6.66 million $25
Sep 6, 2019 $0.0541
-8.70%
$6.65 million $950
Sep 5, 2019 $0.0592
+7.55%
$7.28 million $4,524
Sep 4, 2019 $0.0549
+0.66%
$6.75 million $921
Sep 3, 2019 $0.0546
+5.65%
$6.71 million $4,483
Sep 2, 2019 $0.0464
+4.62%
$5.7 million $596
Sep 1, 2019 $0.0445
-7.31%
$5.46 million $572
Aug 31, 2019 $0.048
+8.14%
$5.89 million $10
Aug 30, 2019 $0.0444
-33.50%
$5.45 million $893
Aug 29, 2019 $0.0667
+58.43%
$8.19 million $1,701
Aug 28, 2019 $0.0421
-11.84%
$5.17 million $555
Aug 27, 2019 $0.0477
-12.86%
$5.87 million $10,192
Aug 26, 2019 $0.0546
+8.37%
$6.71 million $743
Aug 25, 2019 $0.0504
-0.79%
$6.19 million $152
Aug 24, 2019 $0.0577
-1.32%
$7.09 million $577
Aug 23, 2019 $0.0585
+10.56%
$7.18 million $585
Aug 22, 2019 $0.0529
-12.42%
$6.5 million $163
Aug 21, 2019 $0.0604
+6.88%
$7.43 million $460
Aug 20, 2019 $0.0566
-10.32%
$6.95 million $100
Aug 19, 2019 $0.0627
+7.92%
$7.71 million $528
Aug 18, 2019 $0.0582
+4.79%
$7.15 million $3,417