Invictus Hyperion Fund Historical Data

IHF Page 28
Download
Date Close Price change Market cap Trading volume
Oct 6, 2019 $ 0.044
-3.42%
$ 5.41 million $ 2,682
Oct 5, 2019 $ 0.0456
+0.56%
$ 5.6 million $ 1,085
Oct 4, 2019 $ 0.0455
+24.25%
$ 5.59 million $ 3,085
Oct 3, 2019 $ 0.0366
-33.02%
$ 4.5 million $ 474
Oct 2, 2019 $ 0.0547
+0.62%
$ 6.72 million $ 8,794
Oct 1, 2019 $ 0.0544
-1.80%
$ 6.68 million $ 74
Sep 30, 2019 $ 0.0554
+46.52%
$ 6.8 million $ 3,412
Sep 29, 2019 $ 0.0378
-29.92%
$ 4.65 million $ 2,048
Sep 28, 2019 $ 0.0539
+9.74%
$ 6.63 million $ 3,593
Sep 27, 2019 $ 0.0492
+39.24%
$ 6.04 million $ 10,127
Sep 26, 2019 $ 0.0353
-1.97%
$ 4.34 million $ 103
Sep 25, 2019 $ 0.036
-15.12%
$ 4.42 million $ 1,245
Sep 24, 2019 $ 0.042
-2.33%
$ 5.16 million $ 985
Sep 23, 2019 $ 0.0453
-0.82%
$ 5.56 million $ 679
Sep 22, 2019 $ 0.0457
-15.69%
$ 5.61 million $ 685
Sep 21, 2019 $ 0.0541
-8.08%
$ 6.65 million $ 194
Sep 20, 2019 $ 0.0589
+6.34%
$ 7.24 million $ 349
Sep 19, 2019 $ 0.0554
+1.83%
$ 6.81 million $ 68
Sep 18, 2019 $ 0.0544
+14.53%
$ 6.68 million $ 344
Sep 17, 2019 $ 0.0475
+15.16%
$ 5.84 million $ 1,235
Sep 16, 2019 $ 0.0413
-4.64%
$ 5.07 million $ 2,970
Sep 15, 2019 $ 0.0433
-3.88%
$ 5.32 million $ 2,302
Sep 14, 2019 $ 0.045
+6.38%
$ 5.53 million $ 1,208
Sep 13, 2019 $ 0.0423
-4.93%
$ 5.2 million $ 521
Sep 12, 2019 $ 0.0445
+9.48%
$ 5.47 million $ 1,565
Sep 11, 2019 $ 0.0406
-3.02%
$ 4.99 million $ 4,051
Sep 10, 2019 $ 0.0419
-5.18%
$ 5.15 million $ 9,655
Sep 9, 2019 $ 0.0441
-5.81%
$ 5.42 million $ 11,408
Sep 8, 2019 $ 0.0468
-21.14%
$ 5.76 million $ 2,279
Sep 7, 2019 $ 0.0542
+0.27%
$ 6.66 million $ 25
Sep 6, 2019 $ 0.0541
-8.70%
$ 6.65 million $ 950
Sep 5, 2019 $ 0.0592
+7.55%
$ 7.28 million $ 4,524
Sep 4, 2019 $ 0.0549
+0.66%
$ 6.75 million $ 921
Sep 3, 2019 $ 0.0546
+5.65%
$ 6.71 million $ 4,483
Sep 2, 2019 $ 0.0464
+4.62%
$ 5.7 million $ 596
Sep 1, 2019 $ 0.0445
-7.31%
$ 5.46 million $ 572
Aug 31, 2019 $ 0.048
+8.14%
$ 5.89 million $ 10
Aug 30, 2019 $ 0.0444
-33.50%
$ 5.45 million $ 893
Aug 29, 2019 $ 0.0667
+58.43%
$ 8.19 million $ 1,701
Aug 28, 2019 $ 0.0421
-11.84%
$ 5.17 million $ 555
Aug 27, 2019 $ 0.0477
-12.86%
$ 5.87 million $ 10,192
Aug 26, 2019 $ 0.0546
+8.37%
$ 6.71 million $ 743
Aug 25, 2019 $ 0.0504
-0.79%
$ 6.19 million $ 152
Aug 24, 2019 $ 0.0577
-1.32%
$ 7.09 million $ 577
Aug 23, 2019 $ 0.0585
+10.56%
$ 7.18 million $ 585
Aug 22, 2019 $ 0.0529
-12.42%
$ 6.5 million $ 163
Aug 21, 2019 $ 0.0604
+6.88%
$ 7.43 million $ 460
Aug 20, 2019 $ 0.0566
-10.32%
$ 6.95 million $ 100
Aug 19, 2019 $ 0.0627
+7.92%
$ 7.71 million $ 528
Aug 18, 2019 $ 0.0582
+4.79%
$ 7.15 million $ 3,417