Coinranking
Invictus Hyperion Fund Historical Data
IHF
Page 27
| Date | | | ||
|---|---|---|---|---|
| Dec 4, 2019 | $0.0315 | -9.11% | ||
| Dec 3, 2019 | $0.0347 | +10.63% | ||
| Dec 2, 2019 | $0.0314 | -2.83% | ||
| Dec 1, 2019 | $0.0323 | -1.76% | ||
| Nov 30, 2019 | $0.0329 | -5.09% | ||
| Nov 29, 2019 | $0.0347 | -8.58% | ||
| Nov 23, 2019 | $0.0337 | -1.73% | ||
| Nov 22, 2019 | $0.0342 | -19.33% | ||
| Nov 21, 2019 | $0.0424 | +0.97% | ||
| Nov 20, 2019 | $0.0351 | -0.21% | ||
| Nov 19, 2019 | $0.0352 | -0.64% | ||
| Nov 18, 2019 | $0.0354 | +2.13% | ||
| Nov 17, 2019 | $0.0347 | -2.92% | ||
| Nov 16, 2019 | $0.0358 | -1.58% | ||
| Nov 15, 2019 | $0.0363 | -2.15% | ||
| Nov 14, 2019 | $0.0371 | +1.56% | ||
| Nov 12, 2019 | $0.0359 | +1.31% | ||
| Nov 11, 2019 | $0.0355 | -4.83% | ||
| Nov 10, 2019 | $0.0373 | +6.46% | ||
| Nov 9, 2019 | $0.035 | -0.09% | ||
| Nov 8, 2019 | $0.0351 | -14.55% | ||
| Nov 7, 2019 | $0.0411 | -6.92% | ||
| Nov 6, 2019 | $0.0441 | -1.08% | ||
| Nov 5, 2019 | $0.0445 | -3.99% | ||
| Nov 2, 2019 | $0.0429 | +0.59% | ||
| Nov 1, 2019 | $0.0426 | +0.92% | ||
| Oct 31, 2019 | $0.0422 | +12.01% | ||
| Oct 30, 2019 | $0.0377 | -14.41% | ||
| Oct 29, 2019 | $0.0441 | +1.09% | ||
| Oct 28, 2019 | $0.0436 | -8.85% | ||
| Oct 27, 2019 | $0.0478 | +2.28% | ||
| Oct 26, 2019 | $0.0466 | -0.96% | ||
| Oct 25, 2019 | $0.047 | +43.65% | ||
| Oct 24, 2019 | $0.0327 | +4.10% | ||
| Oct 23, 2019 | $0.0314 | -27.96% | ||
| Oct 22, 2019 | $0.0436 | +2.97% | ||
| Oct 21, 2019 | $0.0423 | -17.65% | ||
| Oct 20, 2019 | $0.0514 | +14.26% | ||
| Oct 19, 2019 | $0.045 | -8.33% | ||
| Oct 18, 2019 | $0.049 | -0.23% | ||
| Oct 17, 2019 | $0.0491 | +30.66% | ||
| Oct 16, 2019 | $0.0407 | -9.77% | ||
| Oct 15, 2019 | $0.0451 | -17.65% | ||
| Oct 14, 2019 | $0.0548 | -0.75% | ||
| Oct 12, 2019 | $0.0518 | -0.07% | ||
| Oct 11, 2019 | $0.0519 | +0.39% | ||
| Oct 10, 2019 | $0.0516 | -0.10% | ||
| Oct 9, 2019 | $0.0515 | +4.54% | ||
| Oct 8, 2019 | $0.0492 | +6.84% | ||
| Oct 7, 2019 | $0.046 | +4.75% | ||