Invictus Hyperion Fund Historical Data

IHF Page 33
Download
Date Close Price change Market cap Trading volume
Jan 25, 2019 $ 0.0197
-5.25%
$ 2.43 million $ 6
Jan 24, 2019 $ 0.0208
+5.48%
$ 2.56 million $ 380
Jan 23, 2019 $ 0.0162
-9.78%
$ 1.99 million $ 12
Jan 22, 2019 $ 0.0193
+0.06%
$ 2.38 million $ 730
Jan 21, 2019 $ 0.0161
-0.04%
$ 1.97 million $ 177
Jan 20, 2019 $ 0.0161
-17.90%
$ 1.97 million $ 178
Jan 18, 2019 $ 0.0206
+0.71%
$ 2.53 million $ 9,581
Jan 17, 2019 $ 0.0204
+40.75%
$ 2.51 million $ 1,244
Jan 16, 2019 $ 0.0208
+1.07%
$ 2.55 million $ 990
Jan 15, 2019 $ 0.0211
+24.36%
$ 2.59 million $ 5,475
Jan 14, 2019 $ 0.017
-11.31%
$ 2.08 million $ 6,086
Jan 13, 2019 $ 0.0173
-1.66%
$ 2.13 million $ 1,778
Jan 12, 2019 $ 0.0203
-12.33%
$ 2.5 million $ 129
Jan 11, 2019 $ 0.0232
+23.85%
$ 2.85 million $ 4,999
Jan 10, 2019 $ 0.0187
-16.01%
$ 2.3 million $ 21,105
Jan 9, 2019 $ 0.0251
+10.97%
$ 3.09 million $ 68
Jan 8, 2019 $ 0.0213
-18.50%
$ 2.62 million $ 43
Jan 7, 2019 $ 0.0262
+10.07%
$ 3.22 million $ 1,590
Jan 6, 2019 $ 0.0238
+1.15%
$ 2.92 million $ 419
Jan 5, 2019 $ 0.0368
+40.59%
$ 4.53 million $ 3,380
Jan 4, 2019 $ 0.0262
+10.70%
$ 3.22 million $ 1,374
Jan 3, 2019 $ 0.0245
-10.89%
$ 3.01 million $ 191
Jan 2, 2019 $ 0.0272
+9.42%
$ 3.34 million $ 333
Jan 1, 2019 $ 0.0266
+4.80%
$ 3.27 million $ 15
Dec 31, 2018 $ 0.0259
-2.72%
$ 3.18 million $ 535
Dec 30, 2018 $ 0.0263
+12.23%
$ 3.23 million $ 26
Dec 29, 2018 $ 0.0283
+10.91%
$ 3.48 million $ 742
Dec 28, 2018 $ 0.0256
+28.84%
$ 3.14 million $ 3,928
Dec 27, 2018 $ 0.0199
-14.66%
$ 2.44 million $ 15
Dec 26, 2018 $ 0.0233
+14.21%
$ 2.86 million $ 391
Dec 25, 2018 $ 0.0204
-12.36%
$ 2.5 million $ 3,100
Dec 24, 2018 $ 0.0247
+6.09%
$ 3.04 million $ 5,512
Dec 23, 2018 $ 0.0233
-1.24%
$ 2.86 million $ 5,611
Dec 22, 2018 $ 0.0233
+3.10%
$ 2.86 million $ 349
Dec 21, 2018 $ 0.0248
-13.25%
$ 3.05 million $ 481
Dec 20, 2018 $ 0.0287
+86.72%
$ 3.52 million $ 110
Dec 19, 2018 $ 0.0154
-35.16%
$ 1.89 million $ 629
Dec 18, 2018 $ 0.0237
+47.38%
$ 2.91 million $ 287
Dec 17, 2018 $ 0.0161
+3.50%
$ 1.97 million $ 12,076
Dec 16, 2018 $ 0.0155
-2.64%
$ 1.91 million $ 1,668
Dec 15, 2018 $ 0.016
-2.42%
$ 1.96 million $ 487
Dec 14, 2018 $ 0.0163
-8.62%
$ 2.01 million $ 3,779
Dec 13, 2018 $ 0.0179
-3.72%
$ 2.2 million $ 826
Dec 12, 2018 $ 0.0186
+2.78%
$ 2.28 million $ 1,129
Dec 11, 2018 $ 0.0181
-1.38%
$ 2.22 million $ 1,089
Dec 10, 2018 $ 0.0183
-13.07%
$ 2.25 million $ 32
Dec 9, 2018 $ 0.0211
+37.02%
$ 2.6 million $ 428
Dec 8, 2018 $ 0.0154
-7.62%
$ 1.9 million $ 4,963
Dec 7, 2018 $ 0.0167
-12.83%
$ 2.05 million $ 10,411
Dec 6, 2018 $ 0.0192
-2.18%
$ 2.36 million $ 829