Invictus Hyperion Fund Historical Data

IHF Page 33
Download
Date Close Price change Market cap Trading volume
Jan 25, 2019 $0.0197
-5.25%
$2.43 million $6
Jan 24, 2019 $0.0208
+5.48%
$2.56 million $380
Jan 23, 2019 $0.0162
-9.78%
$1.99 million $12
Jan 22, 2019 $0.0193
+0.06%
$2.38 million $730
Jan 21, 2019 $0.0161
-0.04%
$1.97 million $177
Jan 20, 2019 $0.0161
-17.90%
$1.97 million $178
Jan 18, 2019 $0.0206
+0.71%
$2.53 million $9,581
Jan 17, 2019 $0.0204
+40.75%
$2.51 million $1,244
Jan 16, 2019 $0.0208
+1.07%
$2.55 million $990
Jan 15, 2019 $0.0211
+24.36%
$2.59 million $5,475
Jan 14, 2019 $0.017
-11.31%
$2.08 million $6,086
Jan 13, 2019 $0.0173
-1.66%
$2.13 million $1,778
Jan 12, 2019 $0.0203
-12.33%
$2.5 million $129
Jan 11, 2019 $0.0232
+23.85%
$2.85 million $4,999
Jan 10, 2019 $0.0187
-16.01%
$2.3 million $21,105
Jan 9, 2019 $0.0251
+10.97%
$3.09 million $68
Jan 8, 2019 $0.0213
-18.50%
$2.62 million $43
Jan 7, 2019 $0.0262
+10.07%
$3.22 million $1,590
Jan 6, 2019 $0.0238
+1.15%
$2.92 million $419
Jan 5, 2019 $0.0368
+40.59%
$4.53 million $3,380
Jan 4, 2019 $0.0262
+10.70%
$3.22 million $1,374
Jan 3, 2019 $0.0245
-10.89%
$3.01 million $191
Jan 2, 2019 $0.0272
+9.42%
$3.34 million $333
Jan 1, 2019 $0.0266
+4.80%
$3.27 million $15
Dec 31, 2018 $0.0259
-2.72%
$3.18 million $535
Dec 30, 2018 $0.0263
+12.23%
$3.23 million $26
Dec 29, 2018 $0.0283
+10.91%
$3.48 million $742
Dec 28, 2018 $0.0256
+28.84%
$3.14 million $3,928
Dec 27, 2018 $0.0199
-14.66%
$2.44 million $15
Dec 26, 2018 $0.0233
+14.21%
$2.86 million $391
Dec 25, 2018 $0.0204
-12.36%
$2.5 million $3,100
Dec 24, 2018 $0.0247
+6.09%
$3.04 million $5,512
Dec 23, 2018 $0.0233
-1.24%
$2.86 million $5,611
Dec 22, 2018 $0.0233
+3.10%
$2.86 million $349
Dec 21, 2018 $0.0248
-13.25%
$3.05 million $481
Dec 20, 2018 $0.0287
+86.72%
$3.52 million $110
Dec 19, 2018 $0.0154
-35.16%
$1.89 million $629
Dec 18, 2018 $0.0237
+47.38%
$2.91 million $287
Dec 17, 2018 $0.0161
+3.50%
$1.97 million $12,076
Dec 16, 2018 $0.0155
-2.64%
$1.91 million $1,668
Dec 15, 2018 $0.016
-2.42%
$1.96 million $487
Dec 14, 2018 $0.0163
-8.62%
$2.01 million $3,779
Dec 13, 2018 $0.0179
-3.72%
$2.2 million $826
Dec 12, 2018 $0.0186
+2.78%
$2.28 million $1,129
Dec 11, 2018 $0.0181
-1.38%
$2.22 million $1,089
Dec 10, 2018 $0.0183
-13.07%
$2.25 million $32
Dec 9, 2018 $0.0211
+37.02%
$2.6 million $428
Dec 8, 2018 $0.0154
-7.62%
$1.9 million $4,963
Dec 7, 2018 $0.0167
-12.83%
$2.05 million $10,411
Dec 6, 2018 $0.0192
-2.18%
$2.36 million $829