Invictus Hyperion Fund Historical Data

IHF Page 34
Download
Date Close Price change Market cap Trading volume
Dec 5, 2018 $ 0.0196
-16.00%
$ 2.41 million $ 1,708
Dec 4, 2018 $ 0.0234
-5.95%
$ 2.87 million $ 1,410
Dec 3, 2018 $ 0.0249
+14.45%
$ 3.05 million $ 384
Dec 2, 2018 $ 0.0217
+14.03%
$ 2.66 million $ 1,482
Dec 1, 2018 $ 0.019
-15.11%
$ 2.33 million $ 3,404
Nov 30, 2018 $ 0.0224
-11.48%
$ 2.75 million $ 156
Nov 29, 2018 $ 0.0216
+0.00%
$ 2.66 million $ 4,089
Nov 28, 2018 $ 0.0208
+0.00%
$ 2.55 million $ 3,750
Nov 27, 2018 $ 0.0217
+0.00%
$ 2.66 million $ 3,926
Nov 26, 2018 $ 0.0228
+0.00%
$ 2.8 million $ 3,820
Nov 25, 2018 $ 0.0263
+0.00%
$ 3.24 million $ 4,292
Nov 24, 2018 $ 0.0233
+0.00%
$ 2.86 million $ 4,307
Nov 23, 2018 $ 0.0237
+0.00%
$ 2.91 million $ 4,525
Nov 22, 2018 $ 0.0235
+0.00%
$ 2.89 million $ 4,500
Nov 21, 2018 $ 0.0246
+0.00%
$ 3.03 million $ 4,634
Nov 20, 2018 $ 0.0269
+0.00%
$ 3.3 million $ 5,282
Nov 19, 2018 $ 0.0278
+0.00%
$ 3.42 million $ 5,598
Nov 18, 2018 $ 0.0287
+0.00%
$ 3.52 million $ 5,553
Nov 17, 2018 $ 0.0304
+0.00%
$ 3.73 million $ 5,591
Nov 16, 2018 $ 0.0283
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0325
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0314
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0337
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0361
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0359
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0354
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0374
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0379
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0369
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0334
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0356
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0361
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.037
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0332
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0335
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0331
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0326
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0355
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.033
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0342
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0311
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0373
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0353
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0368
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0371
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0322
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0348
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.042
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0455
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0421
+0.00%
$ -- $ 6,603