Invictus Hyperion Fund Historical Data

IHF Page 4
Download
Date Close Price change Market cap Trading volume
Mar 30, 2023 $0.0647
+0.00%
$-- $2,477
Mar 29, 2023 $0.075
+0.00%
$-- $749
Mar 28, 2023 $0.0653
-19.47%
$-- $495
Mar 27, 2023 $0.0811
+15.85%
$-- $655
Mar 21, 2023 $0.0873
+0.00%
$-- $0
Mar 20, 2023 $0.0873
+9.17%
$-- $5,591
Mar 19, 2023 $0.08
+3.89%
$-- $58
Mar 18, 2023 $0.077
-8.89%
$-- $0.1
Mar 17, 2023 $0.0845
+19.04%
$-- $4
Mar 16, 2023 $0.071
+0.00%
$-- $386
Mar 15, 2023 $0.0845
+0.00%
$-- $0
Mar 14, 2023 $0.0845
+0.00%
$-- $11
Mar 10, 2023 $0.0705
+0.00%
$-- $1
Mar 9, 2023 $0.0705
+0.00%
$-- $1
Mar 8, 2023 $0.0705
-0.58%
$-- $49
Mar 6, 2023 $0.071
+0.00%
$-- $193
Mar 5, 2023 $0.071
+0.00%
$-- $243
Mar 4, 2023 $0.109
+0.00%
$-- $70
Mar 3, 2023 $0.109
+8.73%
$-- $3,311
Mar 2, 2023 $0.07
+0.00%
$-- $517
Mar 1, 2023 $0.07
-19.51%
$-- $587
Feb 26, 2023 $0.088
+0.00%
$-- $1,650
Feb 25, 2023 $0.088
+7.33%
$-- $1,650
Feb 24, 2023 $0.082
+0.50%
$-- $4,528
Feb 23, 2023 $0.0816
+3.67%
$-- $882
Feb 22, 2023 $0.0792
+0.00%
$-- $25
Feb 21, 2023 $0.0792
+13.13%
$-- $54
Feb 20, 2023 $0.07
+0.00%
$-- $767
Feb 18, 2023 $0.073
+0.00%
$-- $79
Feb 17, 2023 $0.073
-8.75%
$-- $79
Feb 16, 2023 $0.08
+11.11%
$-- $114
Feb 15, 2023 $0.072
+2.85%
$-- $207
Feb 14, 2023 $0.07
+0.00%
$-- $255
Feb 13, 2023 $0.07
-17.64%
$-- $904
Feb 12, 2023 $0.07
+0.00%
$-- $72
Feb 11, 2023 $0.07
+0.00%
$-- $72
Feb 10, 2023 $0.07
-3.55%
$-- $1,754
Feb 9, 2023 $0.0726
+0.00%
$-- $15
Feb 8, 2023 $0.0726
+0.00%
$-- $109
Feb 7, 2023 $0.089
+0.00%
$-- $1
Feb 6, 2023 $0.089
+22.45%
$-- $1,700
Jan 31, 2023 $0.097
+0.00%
$-- $0.01
Jan 30, 2023 $0.097
+22.78%
$-- $0.01
Jan 29, 2023 $0.079
-11.24%
$-- $2,084
Jan 28, 2023 $0.089
+16.58%
$-- $3,258
Jan 27, 2023 $0.0763
+3.17%
$-- $595
Jan 26, 2023 $0.081
+0.00%
$-- $0
Jan 25, 2023 $0.081
+3.66%
$-- $0
Jan 24, 2023 $0.0781
+0.00%
$-- $0.01
Jan 22, 2023 $0.0809
+0.00%
$-- $37