Invictus Hyperion Fund Historical Data

IHF Page 5
Download
Date Close Price change Market cap Trading volume
Jan 21, 2023 $0.0809
+34.84%
$-- $1,823
Jan 18, 2023 $0.089
+0.00%
$-- $127
Jan 17, 2023 $0.089
+0.00%
$-- $127
Jan 14, 2023 $0.07
+0.00%
$-- $57
Jan 13, 2023 $0.07
+0.00%
$-- $57
Jan 12, 2023 $0.07
+0.00%
$-- $501
Jan 11, 2023 $0.07
+0.00%
$-- $501
Jan 10, 2023 $0.0636
+0.00%
$-- $470
Jan 9, 2023 $0.0636
+14.07%
$-- $3,547
Jan 8, 2023 $0.0558
+11.57%
$-- $2,728
Jan 7, 2023 $0.0649
+0.00%
$-- $35
Jan 6, 2023 $0.0649
-18.87%
$-- $1,239
Jan 5, 2023 $0.08
+40.35%
$-- $3,416
Jan 4, 2023 $0.089
+0.00%
$-- $437
Jan 3, 2023 $0.089
+27.10%
$-- $4,829
Jan 1, 2023 $0.066
+0.00%
$-- $292
Dec 31, 2022 $0.066
-5.71%
$-- $710
Dec 29, 2022 $0.0896
+0.00%
$-- $0
Dec 28, 2022 $0.0896
+5.40%
$-- $1,107
Dec 27, 2022 $0.085
+0.00%
$-- $0
Dec 25, 2022 $0.085
+0.00%
$-- $542
Dec 24, 2022 $0.085
-34.61%
$-- $833
Dec 23, 2022 $0.13
+30.13%
$-- $833
Dec 22, 2022 $0.0999
+9.45%
$-- $2,731
Dec 21, 2022 $0.0913
+0.00%
$-- $547
Dec 20, 2022 $0.085
+0.00%
$-- $170
Dec 19, 2022 $0.085
+0.00%
$-- $184
Dec 18, 2022 $0.087
+0.00%
$-- $19
Dec 17, 2022 $0.087
-3.31%
$-- $1,838
Dec 12, 2022 $0.085
+0.00%
$-- $36
Dec 11, 2022 $0.085
-8.60%
$-- $1,929
Dec 10, 2022 $0.09
+0.00%
$-- $515
Dec 9, 2022 $0.09
+0.00%
$-- $956
Dec 6, 2022 $0.082
+0.00%
$-- $1
Dec 5, 2022 $0.082
+3.44%
$-- $2
Dec 4, 2022 $0.0793
+0.00%
$-- $1,506
Dec 3, 2022 $0.0793
+0.00%
$-- $91
Dec 2, 2022 $0.0793
+0.00%
$-- $8
Dec 1, 2022 $0.0793
+0.00%
$-- $8
Nov 30, 2022 $0.0793
+0.00%
$-- $53
Nov 29, 2022 $0.0793
+0.00%
$-- $53
Nov 28, 2022 $0.0793
-0.87%
$-- $797
Nov 27, 2022 $0.082
+0.00%
$-- $1
Nov 26, 2022 $0.082
-1.20%
$-- $6
Nov 25, 2022 $0.0798
+0.00%
$-- $5
Nov 24, 2022 $0.0798
+0.00%
$-- $5
Nov 23, 2022 $0.0797
+0.00%
$-- $511
Nov 22, 2022 $0.0797
+0.00%
$-- $511
Nov 21, 2022 $0.09
+0.00%
$-- $33
Nov 20, 2022 $0.09
+5.20%
$-- $706