Invictus Hyperion Fund Historical Data

IHF Page 7
Download
Date Close Price change Market cap Trading volume
Sep 25, 2022 $0.1
-1.99%
$-- $326
Sep 24, 2022 $0.102
+0.00%
$-- $370
Sep 23, 2022 $0.122
+0.00%
$-- $333
Sep 22, 2022 $0.122
+22.00%
$-- $333
Sep 21, 2022 $0.1
+33.33%
$-- $530
Sep 20, 2022 $0.075
-2.60%
$9.21 million $741
Sep 19, 2022 $0.077
+0.00%
$9.46 million $7
Sep 18, 2022 $0.085
+0.00%
$10.44 million $20
Sep 17, 2022 $0.085
-2.30%
$10.44 million $1,052
Sep 16, 2022 $0.087
-2.03%
$10.69 million $64
Sep 15, 2022 $0.0888
+11.00%
$10.91 million $1,181
Sep 14, 2022 $0.08
-11.11%
$9.83 million $2,492
Sep 13, 2022 $0.09
+5.17%
$11.06 million $9,461
Sep 12, 2022 $0.0856
+0.00%
$10.51 million $86
Sep 11, 2022 $0.0965
+0.00%
$11.86 million $33
Sep 10, 2022 $0.0965
+0.00%
$11.86 million $33
Sep 9, 2022 $0.0965
+0.00%
$11.86 million $2
Sep 8, 2022 $0.096
+0.00%
$11.79 million $121
Sep 7, 2022 $0.096
+1.05%
$11.79 million $329
Sep 6, 2022 $0.095
+18.75%
$11.67 million $0
Sep 5, 2022 $0.08
+5.27%
$9.83 million $528
Sep 4, 2022 $0.076
+1.33%
$9.34 million $0.01
Sep 3, 2022 $0.075
-21.05%
$9.21 million $439
Sep 2, 2022 $0.095
+10.85%
$11.67 million $2,989
Sep 1, 2022 $0.0857
+7.12%
$10.53 million $865
Aug 31, 2022 $0.08
+0.01%
$9.83 million $512
Aug 30, 2022 $0.08
+21.21%
$9.83 million $250
Aug 29, 2022 $0.066
+0.00%
$8.11 million $775
Aug 28, 2022 $0.066
-8.33%
$8.11 million $1,067
Aug 26, 2022 $0.0834
+0.00%
$10.25 million $0.1
Aug 25, 2022 $0.0834
+8.16%
$10.25 million $348
Aug 24, 2022 $0.0771
+23.23%
$9.47 million $36
Aug 23, 2022 $0.0626
+6.08%
$7.69 million $1,067
Aug 22, 2022 $0.059
-3.13%
$7.25 million $5
Aug 21, 2022 $0.0609
+3.23%
$7.48 million $809
Aug 20, 2022 $0.059
-0.68%
$7.25 million $546
Aug 18, 2022 $0.0607
+0.00%
$7.46 million $244
Aug 17, 2022 $0.0607
-9.01%
$7.46 million $308
Aug 16, 2022 $0.0667
+10.73%
$8.19 million $1,710
Aug 15, 2022 $0.0602
-10.09%
$7.4 million $5,382
Aug 14, 2022 $0.067
+11.67%
$8.23 million $1,933
Aug 13, 2022 $0.06
+0.00%
$7.37 million $1,760
Aug 12, 2022 $0.06
-11.05%
$7.37 million $123
Aug 11, 2022 $0.0675
+10.69%
$8.29 million $87
Aug 10, 2022 $0.0609
-17.65%
$7.49 million $0.1
Aug 9, 2022 $0.074
-6.33%
$9.09 million $59
Aug 8, 2022 $0.079
+31.64%
$9.71 million $2,242
Aug 7, 2022 $0.06
-16.88%
$7.37 million $5,811
Aug 6, 2022 $0.0793
+0.00%
$9.74 million $6
Aug 5, 2022 $0.0793
+0.00%
$9.74 million $6