Coinranking
Invictus Hyperion Fund Historical Data
IHF
Page 8
| Date | | | ||
|---|---|---|---|---|
| Aug 4, 2022 | $0.0793 | +0.35% | ||
| Aug 3, 2022 | $0.079 | -0.35% | ||
| Aug 2, 2022 | $0.0793 | +17.57% | ||
| Aug 1, 2022 | $0.0674 | +12.36% | ||
| Jul 31, 2022 | $0.06 | -6.61% | ||
| Jul 30, 2022 | $0.0643 | -19.20% | ||
| Jul 29, 2022 | $0.0795 | +7.33% | ||
| Jul 28, 2022 | $0.0741 | -12.83% | ||
| Jul 27, 2022 | $0.085 | +6.24% | ||
| Jul 26, 2022 | $0.08 | +14.29% | ||
| Jul 25, 2022 | $0.07 | +6.92% | ||
| Jul 24, 2022 | $0.0655 | +0.00% | ||
| Jul 23, 2022 | $0.06 | +0.00% | ||
| Jul 22, 2022 | $0.06 | -18.67% | ||
| Jul 21, 2022 | $0.0738 | -5.18% | ||
| Jul 20, 2022 | $0.0776 | +0.00% | ||
| Jul 19, 2022 | $0.0776 | +4.68% | ||
| Jul 18, 2022 | $0.0741 | -1.23% | ||
| Jul 17, 2022 | $0.076 | +0.00% | ||
| Jul 16, 2022 | $0.076 | +1.21% | ||
| Jul 15, 2022 | $0.0751 | +0.13% | ||
| Jul 14, 2022 | $0.075 | -6.25% | ||
| Jul 13, 2022 | $0.085 | +0.00% | ||
| Jul 12, 2022 | $0.085 | +0.00% | ||
| Jul 9, 2022 | $0.0899 | +0.00% | ||
| Jul 8, 2022 | $0.0899 | +0.00% | ||
| Jul 6, 2022 | $0.09 | +0.00% | ||
| Jul 5, 2022 | $0.09 | -18.85% | ||
| Jul 4, 2022 | $0.111 | +49.78% | ||
| Jul 3, 2022 | $0.0661 | +0.00% | ||
| Jul 2, 2022 | $0.0661 | -44.16% | ||
| Jul 1, 2022 | $0.0818 | +0.00% | ||
| Jun 30, 2022 | $0.0818 | -8.42% | ||
| Jun 29, 2022 | $0.0893 | -25.40% | ||
| Jun 28, 2022 | $0.12 | +0.06% | ||
| Jun 25, 2022 | $0.12 | +0.00% | ||
| Jun 24, 2022 | $0.12 | +8.73% | ||
| Jun 23, 2022 | $0.0899 | +0.00% | ||
| Jun 22, 2022 | $0.0899 | +59.20% | ||
| Jun 21, 2022 | $0.0565 | -8.58% | ||
| Jun 20, 2022 | $0.0618 | -26.50% | ||
| Jun 19, 2022 | $0.0841 | -12.96% | ||
| Jun 18, 2022 | $0.0966 | +41.33% | ||
| Jun 17, 2022 | $0.0684 | +62.73% | ||
| Jun 16, 2022 | $0.042 | -50.87% | ||
| Jun 15, 2022 | $0.0855 | -1.32% | ||
| Jun 14, 2022 | $0.0866 | -13.37% | ||
| Jun 13, 2022 | $0.0895 | +0.00% | ||
| Jun 12, 2022 | $0.0895 | +0.00% | ||
| Jun 11, 2022 | $0.0915 | +0.00% | ||