DWAN DRC Historical Data

DWAN Page 2
Download
Date Close Price change Market cap Trading volume
Oct 31, 2024 $0.0000695
-4.01%
$30,930 $1
Oct 30, 2024 $0.0000723
-3.72%
$32,175 $1
Oct 29, 2024 $0.0000858
+6.51%
$38,193 $1
Oct 28, 2024 $0.0000806
+2.70%
$35,859 $2
Oct 27, 2024 $0.0000678
+0.63%
$-- $8
Oct 26, 2024 $0.0000674
+2.88%
$29,975 $8
Oct 21, 2024 $0.0000875
+2.71%
$-- $1
Oct 20, 2024 $0.0000852
+7.50%
$37,900 $12
Oct 19, 2024 $0.0000796
-10.70%
$35,426 $1
Oct 18, 2024 $0.0000892
+2.16%
$39,674 $0
Oct 17, 2024 $0.0000669
-3.39%
$-- $2
Oct 16, 2024 $0.0000692
-1.90%
$30,776 $2
Oct 15, 2024 $0.0000704
+3.38%
$31,332 $192
Oct 14, 2024 $0.0000673
+0.70%
$-- $1
Oct 13, 2024 $0.0000668
-0.43%
$29,711 $1
Oct 9, 2024 $0.0000697
+0.00%
$-- $1
Oct 8, 2024 $0.0000696
-1.49%
$30,974 $1
Oct 5, 2024 $0.0000658
+0.30%
$-- $1
Oct 4, 2024 $0.0000656
-9.84%
$29,195 $2
Sep 30, 2024 $0.0000853
-2.13%
$-- $1
Sep 29, 2024 $0.0000873
-2.21%
$38,852 $1
Sep 28, 2024 $0.00018
+3.84%
$80,034 $1
Sep 27, 2024 $0.000173
+1.78K%
$77,097 $1
Sep 26, 2024 $0.0₅921
+2.88%
$4,099 $0
Sep 25, 2024 $0.0000875
-0.26%
$38,932 $1
Sep 24, 2024 $0.0000877
+15.96%
$39,028 $1
Sep 23, 2024 $0.0000758
+2.79%
$33,705 $2
Sep 22, 2024 $0.000213
-3.15%
$94,715 $0
Sep 21, 2024 $0.00022
+1.35%
$97,907 $0
Sep 19, 2024 $0.000115
+0.45%
$-- $3
Sep 18, 2024 $0.000114
+3.12%
$50,615 $3
Sep 17, 2024 $0.0000907
+1.08%
$-- $1
Sep 16, 2024 $0.0000899
-2.86%
$39,982 $1
Sep 15, 2024 $0.0000926
-1.83%
$41,184 $1
Sep 14, 2024 $0.000129
+0.11%
$-- $4
Sep 13, 2024 $0.000128
+4.61%
$57,101 $4
Sep 10, 2024 $0.000165
-0.49%
$-- $4
Sep 9, 2024 $0.000166
+1.80%
$73,953 $4
Sep 8, 2024 $0.000163
-9.86%
$72,625 $22
Sep 7, 2024 $0.000181
+50.50%
$80,501 $2
Sep 6, 2024 $0.00012
-18.63%
$53,481 $174
Sep 5, 2024 $0.000148
-24.78%
$65,623 $1
Sep 4, 2024 $0.000196
-0.38%
$87,214 $4
Sep 3, 2024 $0.000098
-1.07%
$43,612 $1
Sep 2, 2024 $0.0000991
-38.83%
$44,086 $31
Sep 1, 2024 $0.000162
-2.87%
$72,188 $43
Aug 28, 2024 $0.000202
+2.08%
$-- $18
Aug 27, 2024 $0.000198
+70.89%
$88,112 $66
Aug 26, 2024 $0.000116
-12.09%
$51,530 $2
Aug 25, 2024 $0.000131
+734.57%
$58,489 $1