DWAN DRC Historical Data

DWAN Page 2
Download
Date Close Price change Market cap Trading volume
Oct 31, 2024 $ 0.0000695
-4.01%
$ 30,930 $ 1
Oct 30, 2024 $ 0.0000723
-3.72%
$ 32,175 $ 1
Oct 29, 2024 $ 0.0000858
+6.51%
$ 38,193 $ 1
Oct 28, 2024 $ 0.0000806
+2.70%
$ 35,859 $ 2
Oct 27, 2024 $ 0.0000678
+0.63%
$ -- $ 8
Oct 26, 2024 $ 0.0000674
+2.88%
$ 29,975 $ 8
Oct 21, 2024 $ 0.0000875
+2.71%
$ -- $ 1
Oct 20, 2024 $ 0.0000852
+7.50%
$ 37,900 $ 12
Oct 19, 2024 $ 0.0000796
-10.70%
$ 35,426 $ 1
Oct 18, 2024 $ 0.0000892
+2.16%
$ 39,674 $ 0
Oct 17, 2024 $ 0.0000669
-3.39%
$ -- $ 2
Oct 16, 2024 $ 0.0000692
-1.90%
$ 30,776 $ 2
Oct 15, 2024 $ 0.0000704
+3.38%
$ 31,332 $ 192
Oct 14, 2024 $ 0.0000673
+0.70%
$ -- $ 1
Oct 13, 2024 $ 0.0000668
-0.43%
$ 29,711 $ 1
Oct 9, 2024 $ 0.0000697
+0.00%
$ -- $ 1
Oct 8, 2024 $ 0.0000696
-1.49%
$ 30,974 $ 1
Oct 5, 2024 $ 0.0000658
+0.30%
$ -- $ 1
Oct 4, 2024 $ 0.0000656
-9.84%
$ 29,195 $ 2
Sep 30, 2024 $ 0.0000853
-2.13%
$ -- $ 1
Sep 29, 2024 $ 0.0000873
-2.21%
$ 38,852 $ 1
Sep 28, 2024 $ 0.00018
+3.84%
$ 80,034 $ 1
Sep 27, 2024 $ 0.000173
+1,781.55%
$ 77,097 $ 1
Sep 26, 2024 $ 0.0₅921
+2.88%
$ 4,099 $ 0
Sep 25, 2024 $ 0.0000875
-0.26%
$ 38,932 $ 1
Sep 24, 2024 $ 0.0000877
+15.96%
$ 39,028 $ 1
Sep 23, 2024 $ 0.0000758
+2.79%
$ 33,705 $ 2
Sep 22, 2024 $ 0.000213
-3.15%
$ 94,715 $ 0
Sep 21, 2024 $ 0.00022
+1.35%
$ 97,907 $ 0
Sep 19, 2024 $ 0.000115
+0.45%
$ -- $ 3
Sep 18, 2024 $ 0.000114
+3.12%
$ 50,615 $ 3
Sep 17, 2024 $ 0.0000907
+1.08%
$ -- $ 1
Sep 16, 2024 $ 0.0000899
-2.86%
$ 39,982 $ 1
Sep 15, 2024 $ 0.0000926
-1.83%
$ 41,184 $ 1
Sep 14, 2024 $ 0.000129
+0.11%
$ -- $ 4
Sep 13, 2024 $ 0.000128
+4.61%
$ 57,101 $ 4
Sep 10, 2024 $ 0.000165
-0.49%
$ -- $ 4
Sep 9, 2024 $ 0.000166
+1.80%
$ 73,953 $ 4
Sep 8, 2024 $ 0.000163
-9.86%
$ 72,625 $ 22
Sep 7, 2024 $ 0.000181
+50.50%
$ 80,501 $ 2
Sep 6, 2024 $ 0.00012
-18.63%
$ 53,481 $ 174
Sep 5, 2024 $ 0.000148
-24.78%
$ 65,623 $ 1
Sep 4, 2024 $ 0.000196
-0.38%
$ 87,214 $ 4
Sep 3, 2024 $ 0.000098
-1.07%
$ 43,612 $ 1
Sep 2, 2024 $ 0.0000991
-38.83%
$ 44,086 $ 31
Sep 1, 2024 $ 0.000162
-2.87%
$ 72,188 $ 43
Aug 28, 2024 $ 0.000202
+2.08%
$ -- $ 18
Aug 27, 2024 $ 0.000198
+70.89%
$ 88,112 $ 66
Aug 26, 2024 $ 0.000116
-12.09%
$ 51,530 $ 2
Aug 25, 2024 $ 0.000131
+734.57%
$ 58,489 $ 1