DWAN DRC Historical Data

DWAN Page 3
Download
Date Close Price change Market cap Trading volume
Aug 24, 2024 $ 0.0000158
+0.06%
$ 7,008 $ 0
Aug 23, 2024 $ 0.000125
+7.72%
$ 55,532 $ 2
Aug 22, 2024 $ 0.000126
+1,386.92%
$ 56,189 $ 33
Aug 21, 2024 $ 0.0₅848
+2.44%
$ 3,774 $ 0
Aug 19, 2024 $ 0.000139
+0.36%
$ 62,043 $ 7
Aug 18, 2024 $ 0.000139
+4.20%
$ 61,953 $ 20
Aug 8, 2024 $ 0.00014
+8.43%
$ 62,194 $ 2
Aug 7, 2024 $ 0.000129
+21.69%
$ 57,400 $ 38
Aug 6, 2024 $ 0.000106
+23.48%
$ 47,131 $ 51
Aug 3, 2024 $ 0.0000567
+1.55%
$ -- $ 1
Aug 2, 2024 $ 0.0000558
-60.96%
$ 24,820 $ 1
Aug 1, 2024 $ 0.000143
+17.33%
$ 63,721 $ 3
Jul 31, 2024 $ 0.000122
-1.90%
$ 54,317 $ 2
Jul 30, 2024 $ 0.000151
-2.70%
$ 67,075 $ 4
Jul 29, 2024 $ 0.000155
+0.00%
$ 68,744 $ 4
Jul 28, 2024 $ 0.0000182
-0.75%
$ -- $ 0
Jul 27, 2024 $ 0.0000185
-88.53%
$ 8,216 $ 2
Jul 26, 2024 $ 0.000161
+3.72%
$ 71,694 $ 7
Jul 22, 2024 $ 0.000138
-1.59%
$ 61,383 $ 7
Jul 21, 2024 $ 0.00014
-0.02%
$ 62,365 $ 35
Jul 20, 2024 $ 0.000126
+0.16%
$ -- $ 2
Jul 19, 2024 $ 0.000125
+5.30%
$ 55,799 $ 52
Jul 13, 2024 $ 0.000153
+1.53%
$ -- $ 2
Jul 12, 2024 $ 0.000151
+1.59%
$ 67,056 $ 2
Jul 11, 2024 $ 0.000148
+14.46%
$ 65,960 $ 59
Jul 10, 2024 $ 0.000172
+0.76%
$ 76,552 $ 2
Jul 9, 2024 $ 0.000205
+0.31%
$ 90,981 $ 6
Jul 8, 2024 $ 0.000149
+2.27%
$ 66,468 $ 4
Jul 7, 2024 $ 0.000146
-19.49%
$ 64,950 $ 13
Jul 6, 2024 $ 0.000181
+32.63%
$ 80,743 $ 17
Jul 5, 2024 $ 0.000137
+20.37%
$ 61,085 $ 81
Jul 4, 2024 $ 0.000119
-6.78%
$ 52,838 $ 2
Jul 3, 2024 $ 0.000377
+131.22%
$ 167,504 $ 2
Jul 2, 2024 $ 0.000163
+558.65%
$ 72,394 $ 2
Jul 1, 2024 $ 0.0000247
-1.95%
$ 10,988 $ 0
Jun 29, 2024 $ 0.000148
+0.50%
$ -- $ 2
Jun 28, 2024 $ 0.000148
-22.57%
$ 65,643 $ 21
Jun 27, 2024 $ 0.000191
+4.90%
$ 84,780 $ 11
Jun 26, 2024 $ 0.000182
-4.05%
$ 80,801 $ 2
Jun 25, 2024 $ 0.000189
+6.06%
$ 84,199 $ 5
Jun 24, 2024 $ 0.000179
+12.42%
$ 79,529 $ 2
Jun 23, 2024 $ 0.000159
-29.02%
$ 70,706 $ 5
Jun 22, 2024 $ 0.000668
-0.37%
$ 297,047 $ 27
Jun 21, 2024 $ 0.000124
-56.60%
$ 55,276 $ 30
Jun 20, 2024 $ 0.000286
+6.25%
$ 127,348 $ 689
Jun 19, 2024 $ 0.000269
-12.53%
$ 119,693 $ 4
Jun 18, 2024 $ 0.000245
-20.25%
$ 108,804 $ 551
Jun 17, 2024 $ 0.000307
-14.05%
$ 136,363 $ 737
Jun 16, 2024 $ 0.000356
+18.38%
$ 158,442 $ 864
Jun 15, 2024 $ 0.000301
+0.19%
$ 133,707 $ 1,202