DWAN DRC Historical Data

DWAN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 14, 2024 $ 0.0003
-13.14%
$ 133,516 $ 594
Jun 13, 2024 $ 0.000352
+20.47%
$ 156,713 $ 485
Jun 12, 2024 $ 0.000292
-18.57%
$ 130,080 $ 1,347
Jun 11, 2024 $ 0.000359
-0.78%
$ 159,766 $ 914
Jun 10, 2024 $ 0.000362
+12.79%
$ 161,122 $ 837
Jun 9, 2024 $ 0.000415
+5.26%
$ 184,501 $ 1,260
Jun 8, 2024 $ 0.000395
+15.92%
$ 175,545 $ 1,427
Jun 7, 2024 $ 0.000433
+631.74%
$ 192,838 $ 1,203
Jun 6, 2024 $ 0.0000593
-84.87%
$ 26,363 $ 1,237
Jun 5, 2024 $ 0.000392
-62.43%
$ 174,486 $ 2,314
Jun 4, 2024 $ 0.00104
+20.95%
$ 464,510 $ 878
Jun 3, 2024 $ 0.000863
-20.53%
$ 1.24 million $ 12
Jun 2, 2024 $ 0.00109
-0.18%
$ 1.56 million $ 15
May 24, 2024 $ 0.000317
+0.05%
$ -- $ 266
Download