DWAN DRC Historical Data

DWAN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 14, 2024 $0.0003
-13.14%
$133,516 $594
Jun 13, 2024 $0.000352
+20.47%
$156,713 $485
Jun 12, 2024 $0.000292
-18.57%
$130,080 $1,347
Jun 11, 2024 $0.000359
-0.78%
$159,766 $914
Jun 10, 2024 $0.000362
+12.79%
$161,122 $837
Jun 9, 2024 $0.000415
+5.26%
$184,501 $1,260
Jun 8, 2024 $0.000395
+15.92%
$175,545 $1,427
Jun 7, 2024 $0.000433
+631.74%
$192,838 $1,203
Jun 6, 2024 $0.0000593
-84.87%
$26,363 $1,237
Jun 5, 2024 $0.000392
-62.43%
$174,486 $2,314
Jun 4, 2024 $0.00104
+20.95%
$464,510 $878
Jun 3, 2024 $0.000863
-20.53%
$1.24 million $12
Jun 2, 2024 $0.00109
-0.18%
$1.56 million $15
May 24, 2024 $0.000317
+0.05%
$-- $266
Download