Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nation3 Historical Data

NATION Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 2023 $449.46
-1.51%
$-- $5,058
May 28, 2023 $458.24
+4.42%
$19.28 million $5,094
May 27, 2023 $420.14
+0.23%
$-- $2,192
May 26, 2023 $426.59
+0.72%
$17.95 million $5,935
May 23, 2023 $395.11
+4.96%
$-- $5,979
May 22, 2023 $378.99
+38.98%
$15.94 million $5,833
May 21, 2023 $272.89
-0.49%
$11.48 million $9,465
May 20, 2023 $274.14
+1.33%
$11.53 million $5,575
May 19, 2023 $270.6
+5.18%
$11.38 million $5,970
May 18, 2023 $257.29
+2.10%
$10.82 million $9,569
May 17, 2023 $252
+4.08%
$10.6 million $9,535
May 16, 2023 $242.18
-9.84%
$10.19 million $7,821
May 15, 2023 $268.8
-22.59%
$11.31 million $9,162
May 14, 2023 $346.57
-7.80%
$14.58 million $187,169
May 13, 2023 $376.52
+3.09%
$15.84 million $5,470
May 12, 2023 $365.45
+0.57%
$15.37 million $51,039
May 11, 2023 $363.35
-10.55%
$15.29 million $69,840
May 10, 2023 $405.68
+8.27%
$17.07 million $50,852
May 9, 2023 $373.28
-12.78%
$15.7 million $89,187
May 8, 2023 $427.47
+0.82%
$17.98 million $42,413
May 7, 2023 $424.66
+1.59%
$17.87 million $54,353
May 6, 2023 $400.18
-14.84%
$16.84 million $21,215
May 5, 2023 $469.12
+28.47%
$19.74 million $89,738
May 4, 2023 $365.57
-1.08%
$15.38 million $51,826
May 3, 2023 $370.24
-0.12%
$15.58 million $51,950
May 2, 2023 $370.56
+0.48%
$15.59 million $44,867
May 1, 2023 $369.12
-1.85%
$15.53 million $53,753
Apr 30, 2023 $374.79
-5.29%
$15.77 million $62,118
Apr 29, 2023 $395.64
+2.28%
$16.64 million $47,689
Apr 28, 2023 $388.18
+0.36%
$16.33 million $84,908
Apr 27, 2023 $387.33
-0.29%
$16.29 million $62,832
Apr 26, 2023 $388.26
-1.06%
$16.33 million $55,266
Apr 25, 2023 $391.95
-3.71%
$16.49 million $99,578
Apr 24, 2023 $392.32
+9.05%
$16.5 million $55,586
Apr 23, 2023 $360.23
+2.52%
$15.15 million $76,487
Apr 22, 2023 $350.78
-5.61%
$14.76 million $233,520
Apr 21, 2023 $371.42
-15.11%
$15.63 million $59,972
Apr 20, 2023 $437.01
-11.18%
$18.38 million $48,764
Apr 19, 2023 $491.71
-14.69%
$20.69 million $66,138
Apr 18, 2023 $575.95
-1.21%
$24.23 million $58,285
Apr 17, 2023 $584.11
-6.80%
$24.57 million $83,301
Apr 16, 2023 $625.24
-4.66%
$26.3 million $90,685
Apr 15, 2023 $654.94
+1.50%
$27.55 million $52,954
Apr 14, 2023 $649.45
-6.55%
$27.32 million $84,787
Apr 13, 2023 $695.29
-2.73%
$29.25 million $83,455
Apr 12, 2023 $696.49
+6.17%
$29.3 million $91,150
Apr 11, 2023 $654.42
-5.63%
$27.53 million $50,220
Apr 10, 2023 $694
-3.81%
$29.2 million $90,096
Apr 9, 2023 $721.96
+0.29%
$30.37 million $307,962
Apr 8, 2023 $719.02
-0.67%
$30.25 million $52,079