Nation3 Historical Data

NATION Page 2
Download
Date Close Price change Market cap Trading volume
May 21, 2023 $ 272.89
-0.49%
$ 11.48 million $ 9,465
May 20, 2023 $ 274.14
+1.33%
$ 11.53 million $ 5,575
May 19, 2023 $ 270.6
+5.18%
$ 11.38 million $ 5,970
May 18, 2023 $ 257.29
+2.10%
$ 10.82 million $ 9,569
May 17, 2023 $ 252
+4.08%
$ 10.6 million $ 9,535
May 16, 2023 $ 242.18
-9.84%
$ 10.19 million $ 7,821
May 15, 2023 $ 268.8
-22.59%
$ 11.31 million $ 9,162
May 14, 2023 $ 346.57
-7.80%
$ 14.58 million $ 187,169
May 13, 2023 $ 376.52
+3.09%
$ 15.84 million $ 5,470
May 12, 2023 $ 365.45
+0.57%
$ 15.37 million $ 51,039
May 11, 2023 $ 363.35
-10.55%
$ 15.29 million $ 69,840
May 10, 2023 $ 405.68
+8.27%
$ 17.07 million $ 50,852
May 9, 2023 $ 373.28
-12.78%
$ 15.7 million $ 89,187
May 8, 2023 $ 427.47
+0.82%
$ 17.98 million $ 42,413
May 7, 2023 $ 424.66
+1.59%
$ 17.87 million $ 54,353
May 6, 2023 $ 400.18
-14.84%
$ 16.84 million $ 21,215
May 5, 2023 $ 469.12
+28.47%
$ 19.74 million $ 89,738
May 4, 2023 $ 365.57
-1.08%
$ 15.38 million $ 51,826
May 3, 2023 $ 370.24
-0.12%
$ 15.58 million $ 51,950
May 2, 2023 $ 370.56
+0.48%
$ 15.59 million $ 44,867
May 1, 2023 $ 369.12
-1.85%
$ 15.53 million $ 53,753
Apr 30, 2023 $ 374.79
-5.29%
$ 15.77 million $ 62,118
Apr 29, 2023 $ 395.64
+2.28%
$ 16.64 million $ 47,689
Apr 28, 2023 $ 388.18
+0.36%
$ 16.33 million $ 84,908
Apr 27, 2023 $ 387.33
-0.29%
$ 16.29 million $ 62,832
Apr 26, 2023 $ 388.26
-1.06%
$ 16.33 million $ 55,266
Apr 25, 2023 $ 391.95
-3.71%
$ 16.49 million $ 99,578
Apr 24, 2023 $ 392.32
+9.05%
$ 16.5 million $ 55,586
Apr 23, 2023 $ 360.23
+2.52%
$ 15.15 million $ 76,487
Apr 22, 2023 $ 350.78
-5.61%
$ 14.76 million $ 233,520
Apr 21, 2023 $ 371.42
-15.11%
$ 15.63 million $ 59,972
Apr 20, 2023 $ 437.01
-11.18%
$ 18.38 million $ 48,764
Apr 19, 2023 $ 491.71
-14.69%
$ 20.69 million $ 66,138
Apr 18, 2023 $ 575.95
-1.21%
$ 24.23 million $ 58,285
Apr 17, 2023 $ 584.11
-6.80%
$ 24.57 million $ 83,301
Apr 16, 2023 $ 625.24
-4.66%
$ 26.3 million $ 90,685
Apr 15, 2023 $ 654.94
+1.50%
$ 27.55 million $ 52,954
Apr 14, 2023 $ 649.45
-6.55%
$ 27.32 million $ 84,787
Apr 13, 2023 $ 695.29
-2.73%
$ 29.25 million $ 83,455
Apr 12, 2023 $ 696.49
+6.17%
$ 29.3 million $ 91,150
Apr 11, 2023 $ 654.42
-5.63%
$ 27.53 million $ 50,220
Apr 10, 2023 $ 694
-3.81%
$ 29.2 million $ 90,096
Apr 9, 2023 $ 721.96
+0.29%
$ 30.37 million $ 307,962
Apr 8, 2023 $ 719.02
-0.67%
$ 30.25 million $ 52,079
Apr 7, 2023 $ 724.42
-0.45%
$ 30.48 million $ 50,520
Apr 6, 2023 $ 728.03
-1.65%
$ 30.63 million $ 88,028
Apr 5, 2023 $ 740.74
-2.69%
$ 31.16 million $ 59,211
Apr 4, 2023 $ 760.8
+1.07%
$ 32.01 million $ 49,195
Apr 3, 2023 $ 751.91
-1.48%
$ 31.63 million $ 51,342
Apr 2, 2023 $ 752.36
-1.50%
$ 31.65 million $ 56,678