Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nation3 Historical Data

NATION Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 2023 $724.42
-0.45%
$30.48 million $50,520
Apr 6, 2023 $728.03
-1.65%
$30.63 million $88,028
Apr 5, 2023 $740.74
-2.69%
$31.16 million $59,211
Apr 4, 2023 $760.8
+1.07%
$32.01 million $49,195
Apr 3, 2023 $751.91
-1.48%
$31.63 million $51,342
Apr 2, 2023 $752.36
-1.50%
$31.65 million $56,678
Apr 1, 2023 $764.13
+0.30%
$32.15 million $48,110
Mar 31, 2023 $754.34
+0.31%
$31.73 million $53,613
Mar 30, 2023 $743.67
+0.75%
$31.29 million $57,068
Mar 29, 2023 $739.18
-0.87%
$31.1 million $54,224
Mar 28, 2023 $745.02
+3.12%
$31.34 million $43,055
Mar 27, 2023 $745.19
+3.59%
$31.35 million $80,065
Mar 26, 2023 $718.48
-3.89%
$30.23 million $64,640
Mar 25, 2023 $746.32
+2.39%
$31.4 million $65,432
Mar 24, 2023 $738.8
-9.90%
$31.08 million $106,354
Mar 23, 2023 $820.75
+4.93%
$34.53 million $49,337
Mar 22, 2023 $782.33
-1.09%
$32.91 million $73,729
Mar 21, 2023 $791.65
-0.64%
$33.3 million $63,651
Mar 20, 2023 $797.46
-0.66%
$33.55 million $177,960
Mar 19, 2023 $802.92
-7.32%
$33.78 million $99,706
Mar 18, 2023 $865.19
+3.55%
$36.4 million $46,622
Mar 17, 2023 $838.18
+4.08%
$35.26 million $50,892
Mar 16, 2023 $802.89
-0.92%
$33.78 million $44,191
Mar 15, 2023 $811.27
-4.62%
$34.13 million $121,737
Mar 14, 2023 $826.4
+1.70%
$34.77 million $68,287
Mar 13, 2023 $812.8
+12.39%
$34.19 million $54,341
Mar 12, 2023 $722.29
+2.81%
$30.39 million $76,360
Mar 11, 2023 $701.44
-0.48%
$29.51 million $52,749
Mar 10, 2023 $705.66
-5.86%
$29.69 million $59,212
Mar 9, 2023 $748.96
-6.01%
$31.51 million $56,160
Mar 8, 2023 $796.76
-3.31%
$33.52 million $56,553
Mar 7, 2023 $824.53
-0.36%
$34.69 million $44,829
Mar 6, 2023 $828.96
+0.28%
$34.87 million $47,714
Mar 5, 2023 $824.49
-0.46%
$34.69 million $47,597
Mar 4, 2023 $827.26
+1.03%
$34.8 million $45,540
Mar 3, 2023 $818.72
-2.15%
$34.44 million $59,652
Mar 2, 2023 $834.82
+0.33%
$35.12 million $52,333
Mar 1, 2023 $831.61
+4.56%
$34.99 million $47,510
Feb 28, 2023 $796.54
+0.35%
$33.51 million $74,880
Feb 27, 2023 $793.13
-0.02%
$33.37 million $71,307
Feb 26, 2023 $794.35
+0.12%
$33.42 million $54,627
Feb 25, 2023 $793.09
-1.98%
$33.36 million $53,536
Feb 24, 2023 $799.41
-2.80%
$33.63 million $55,261
Feb 23, 2023 $807.74
+0.71%
$33.98 million $55,579
Feb 22, 2023 $798.66
-1.32%
$33.6 million $55,751
Feb 21, 2023 $809.27
-3.75%
$34.05 million $190,264
Feb 20, 2023 $839.06
-0.54%
$35.3 million $45,740
Feb 19, 2023 $843.36
+0.25%
$35.48 million $45,173
Feb 18, 2023 $842.07
+1.23%
$35.43 million $46,622
Feb 17, 2023 $831.23
-5.33%
$34.97 million $45,941