Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nation3 Historical Data

NATION Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 2023 $449.46
-1.51%
$-- $5,058
May 28, 2023 $458.24
+4.42%
$19.28 million $5,094
May 27, 2023 $420.14
+0.23%
$-- $2,192
May 26, 2023 $426.59
+0.72%
$17.95 million $5,935
May 23, 2023 $395.11
+4.96%
$-- $5,979
May 22, 2023 $378.99
+38.98%
$15.94 million $5,833
May 21, 2023 $272.89
-0.49%
$11.48 million $9,465
May 20, 2023 $274.14
+1.33%
$11.53 million $5,575
May 19, 2023 $270.6
+5.18%
$11.38 million $5,970
May 18, 2023 $257.29
+2.10%
$10.82 million $9,569
May 17, 2023 $252
+4.08%
$10.6 million $9,535
May 16, 2023 $242.18
-9.84%
$10.19 million $7,821
May 15, 2023 $268.8
-22.59%
$11.31 million $9,162
May 14, 2023 $346.57
-7.80%
$14.58 million $187,169
May 13, 2023 $376.52
+3.09%
$15.84 million $5,470
May 12, 2023 $365.45
+0.57%
$15.37 million $51,039
May 11, 2023 $363.35
-10.55%
$15.29 million $69,840
May 10, 2023 $405.68
+8.27%
$17.07 million $50,852
May 9, 2023 $373.28
-12.78%
$15.7 million $89,187
May 8, 2023 $427.47
+0.82%
$17.98 million $42,413
May 7, 2023 $424.66
+1.59%
$17.87 million $54,353
May 6, 2023 $400.18
-14.84%
$16.84 million $21,215
May 5, 2023 $469.12
+28.47%
$19.74 million $89,738
May 4, 2023 $365.57
-1.08%
$15.38 million $51,826
May 3, 2023 $370.24
-0.12%
$15.58 million $51,950
May 2, 2023 $370.56
+0.48%
$15.59 million $44,867
May 1, 2023 $369.12
-1.85%
$15.53 million $53,753
Apr 30, 2023 $374.79
-5.29%
$15.77 million $62,118
Apr 29, 2023 $395.64
+2.28%
$16.64 million $47,689
Apr 28, 2023 $388.18
+0.36%
$16.33 million $84,908
Apr 27, 2023 $387.33
-0.29%
$16.29 million $62,832
Apr 26, 2023 $388.26
-1.06%
$16.33 million $55,266
Apr 25, 2023 $391.95
-3.71%
$16.49 million $99,578
Apr 24, 2023 $392.32
+9.05%
$16.5 million $55,586
Apr 23, 2023 $360.23
+2.52%
$15.15 million $76,487
Apr 22, 2023 $350.78
-5.61%
$14.76 million $233,520
Apr 21, 2023 $371.42
-15.11%
$15.63 million $59,972
Apr 20, 2023 $437.01
-11.18%
$18.38 million $48,764
Apr 19, 2023 $491.71
-14.69%
$20.69 million $66,138
Apr 18, 2023 $575.95
-1.21%
$24.23 million $58,285
Apr 17, 2023 $584.11
-6.80%
$24.57 million $83,301
Apr 16, 2023 $625.24
-4.66%
$26.3 million $90,685
Apr 15, 2023 $654.94
+1.50%
$27.55 million $52,954
Apr 14, 2023 $649.45
-6.55%
$27.32 million $84,787
Apr 13, 2023 $695.29
-2.73%
$29.25 million $83,455
Apr 12, 2023 $696.49
+6.17%
$29.3 million $91,150
Apr 11, 2023 $654.42
-5.63%
$27.53 million $50,220
Apr 10, 2023 $694
-3.81%
$29.2 million $90,096
Apr 9, 2023 $721.96
+0.29%
$30.37 million $307,962
Apr 8, 2023 $719.02
-0.67%
$30.25 million $52,079