Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nation3 Historical Data

NATION Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 7 AM $0.184
+0.09%
$7,758 $18
May 6, 6 AM $0.184
+0.21%
$7,745 $18
May 6, 5 AM $0.183
-0.36%
$7,719 $18
May 6, 4 AM $0.184
-0.21%
$7,756 $18
May 6, 3 AM $0.185
+0.54%
$7,782 $18
May 6, 2 AM $0.184
-0.45%
$7,729 $18
May 6, 1 AM $0.184
+0.41%
$7,757 $18
May 6, 12 AM $0.184
+0.00%
$7,724 $18
May 5, 11 PM $0.183
-0.32%
$7,710 $18
May 5, 10 PM $0.184
-0.45%
$7,738 $18
May 5, 9 PM $0.184
-0.45%
$7,760 $18
May 5, 8 PM $0.185
+0.48%
$7,799 $18
May 5, 7 PM $0.184
-0.06%
$7,757 $18
May 5, 6 PM $0.184
+0.33%
$7,755 $18
May 5, 5 PM $0.184
-0.13%
$7,731 $18
May 5, 4 PM $0.184
-0.62%
$7,750 $18
May 5, 3 PM $0.185
+0.30%
$7,801 $18
May 5, 2 PM $0.185
-0.54%
$7,787 $18
May 5, 1 PM $0.186
+0.13%
$7,822 $18
May 5, 12 PM $0.186
+0.39%
$7,810 $18
May 5, 11 AM $0.185
+0.18%
$7,787 $18
May 5, 10 AM $0.185
+0.30%
$7,776 $18
Apr 26, 1 PM $0.286
+0.20%
$12,017 $24
Apr 26, 12 PM $0.285
-0.14%
$12,010 $24
Apr 26, 11 AM $0.286
+0.19%
$12,033 $24
Apr 26, 10 AM $0.286
-0.03%
$12,016 $24
Apr 26, 9 AM $0.285
-0.01%
$12,010 $24
Apr 26, 8 AM $0.286
+0.19%
$12,022 $24
Apr 26, 7 AM $0.285
-0.02%
$11,996 $24
Apr 26, 6 AM $0.285
+0.09%
$12,002 $24
Apr 26, 5 AM $0.285
+0.55%
$11,998 $24
Apr 26, 4 AM $0.283
+0.09%
$11,905 $24
Apr 26, 3 AM $0.283
-0.23%
$11,898 $24
Apr 26, 2 AM $0.284
+0.05%
$11,935 $24
Apr 26, 1 AM $0.284
+0.02%
$11,934 $24
Apr 26, 12 AM $0.283
-0.13%
$11,926 $24
Apr 25, 11 PM $0.284
+0.04%
$11,943 $24
Apr 25, 10 PM $0.284
+0.19%
$11,945 $24
Apr 25, 9 PM $0.283
+0.14%
$11,922 $24
Apr 25, 8 PM $0.283
+0.13%
$11,905 $24
Apr 25, 7 PM $0.283
-0.17%
$11,889 $24
Apr 25, 6 PM $0.283
+0.13%
$11,911 $24
Apr 25, 5 PM $0.283
+0.04%
$11,899 $24
Apr 25, 4 PM $0.282
-0.19%
$11,878 $24
Apr 25, 3 PM $0.284
+0.01%
$11,937 $24
Apr 25, 2 PM $0.284
+0.03%
$11,936 $24
Apr 24, 4 PM $0.288
-0.11%
$12,105 $9
Apr 24, 3 PM $0.287
-0.02%
$12,073 $9
Apr 24, 2 PM $0.287
-0.15%
$12,066 $9
Apr 24, 1 PM $0.288
+0.14%
$12,125 $9