Nation3 Historical Data

NATION Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 PM $ 0.32
+0.42%
$ 13,447 $ 103
Apr 23, 1 PM $ 0.319
-0.13%
$ 13,420 $ 102
Apr 23, 12 PM $ 0.32
+0.08%
$ 13,463 $ 103
Apr 23, 11 AM $ 0.319
+0.35%
$ 13,411 $ 103
Apr 23, 10 AM $ 0.318
-0.12%
$ 13,369 $ 102
Apr 23, 9 AM $ 0.319
-0.70%
$ 13,417 $ 102
Apr 23, 8 AM $ 0.321
-0.38%
$ 13,503 $ 103
Apr 23, 7 AM $ 0.323
-0.10%
$ 13,582 $ 103
Apr 23, 6 AM $ 0.324
+0.12%
$ 13,612 $ 104
Download