Nation3 Historical Data

NATION Page 2
Date Close Price change Market cap Trading volume
May 6, 7 AM $ 0.184
+0.09%
$ 7,758 $ 18
May 6, 6 AM $ 0.184
+0.21%
$ 7,745 $ 18
May 6, 5 AM $ 0.183
-0.36%
$ 7,719 $ 18
May 6, 4 AM $ 0.184
-0.21%
$ 7,756 $ 18
May 6, 3 AM $ 0.185
+0.54%
$ 7,782 $ 18
May 6, 2 AM $ 0.184
-0.45%
$ 7,729 $ 18
May 6, 1 AM $ 0.184
+0.41%
$ 7,757 $ 18
May 6, 12 AM $ 0.184
+0.00%
$ 7,724 $ 18
May 5, 11 PM $ 0.183
-0.32%
$ 7,710 $ 18
May 5, 10 PM $ 0.184
-0.45%
$ 7,738 $ 18
May 5, 9 PM $ 0.184
-0.45%
$ 7,760 $ 18
May 5, 8 PM $ 0.185
+0.48%
$ 7,799 $ 18
May 5, 7 PM $ 0.184
-0.06%
$ 7,757 $ 18
May 5, 6 PM $ 0.184
+0.33%
$ 7,755 $ 18
May 5, 5 PM $ 0.184
-0.13%
$ 7,731 $ 18
May 5, 4 PM $ 0.184
-0.62%
$ 7,750 $ 18
May 5, 3 PM $ 0.185
+0.30%
$ 7,801 $ 18
May 5, 2 PM $ 0.185
-0.54%
$ 7,787 $ 18
May 5, 1 PM $ 0.186
+0.13%
$ 7,822 $ 18
May 5, 12 PM $ 0.186
+0.39%
$ 7,810 $ 18
May 5, 11 AM $ 0.185
+0.18%
$ 7,787 $ 18
May 5, 10 AM $ 0.185
+0.30%
$ 7,776 $ 18
Apr 26, 1 PM $ 0.286
+0.20%
$ 12,017 $ 24
Apr 26, 12 PM $ 0.285
-0.14%
$ 12,010 $ 24
Apr 26, 11 AM $ 0.286
+0.19%
$ 12,033 $ 24
Apr 26, 10 AM $ 0.286
-0.03%
$ 12,016 $ 24
Apr 26, 9 AM $ 0.285
-0.01%
$ 12,010 $ 24
Apr 26, 8 AM $ 0.286
+0.19%
$ 12,022 $ 24
Apr 26, 7 AM $ 0.285
-0.02%
$ 11,996 $ 24
Apr 26, 6 AM $ 0.285
+0.09%
$ 12,002 $ 24
Apr 26, 5 AM $ 0.285
+0.55%
$ 11,998 $ 24
Apr 26, 4 AM $ 0.283
+0.09%
$ 11,905 $ 24
Apr 26, 3 AM $ 0.283
-0.23%
$ 11,898 $ 24
Apr 26, 2 AM $ 0.284
+0.05%
$ 11,935 $ 24
Apr 26, 1 AM $ 0.284
+0.02%
$ 11,934 $ 24
Apr 26, 12 AM $ 0.283
-0.13%
$ 11,926 $ 24
Apr 25, 11 PM $ 0.284
+0.04%
$ 11,943 $ 24
Apr 25, 10 PM $ 0.284
+0.19%
$ 11,945 $ 24
Apr 25, 9 PM $ 0.283
+0.14%
$ 11,922 $ 24
Apr 25, 8 PM $ 0.283
+0.13%
$ 11,905 $ 24
Apr 25, 7 PM $ 0.283
-0.17%
$ 11,889 $ 24
Apr 25, 6 PM $ 0.283
+0.13%
$ 11,911 $ 24
Apr 25, 5 PM $ 0.283
+0.04%
$ 11,899 $ 24
Apr 25, 4 PM $ 0.282
-0.19%
$ 11,878 $ 24
Apr 25, 3 PM $ 0.284
+0.01%
$ 11,937 $ 24
Apr 25, 2 PM $ 0.284
+0.03%
$ 11,936 $ 24
Apr 24, 4 PM $ 0.288
-0.11%
$ 12,105 $ 9
Apr 24, 3 PM $ 0.287
-0.02%
$ 12,073 $ 9
Apr 24, 2 PM $ 0.287
-0.15%
$ 12,066 $ 9
Apr 24, 1 PM $ 0.288
+0.14%
$ 12,125 $ 9