Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nation3 Historical Data

NATION Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 17 $725.56
+9.93%
$30.52 million $924,498
Oct 10 $657.62
-6.34%
$27.67 million $903,704
Oct 3 $702.65
+2.78%
$29.56 million $1.06 million
Sep 26 $683.62
-1.17%
$28.76 million $1.03 million
Sep 19 $706.44
-4.70%
$29.11 million $969,541
Sep 12 $742.18
-21.97%
$39.23 million $990,429
Sep 5 $951.75
-3.04%
$41.02 million $1.2 million
Aug 29 $980.44
+10.95%
$41.25 million $1.16 million
Aug 22 $879.67
-9.20%
$37.01 million $1.07 million
Aug 15 $965.49
-18.93%
$40.62 million $1.23 million
Aug 8 $1,186.84
+14.32%
$49.93 million $1.24 million
Aug 1 $1,038.55
-6.58%
$43.69 million $1.14 million
Jul 25 $1,109.32
+11.71%
$46.67 million $732,182
Jul 18 $994.81
-4.86%
$41.85 million $1.33 million
Jul 11 $1,052.56
+8.22%
$44.28 million $1.19 million
Jul 4 $980.29
+2.09%
$41.24 million $1.15 million
Jun 27 $960.54
+21.56%
$40.41 million $1.13 million
Jun 20 $790.1
+3.50%
$33.24 million $13.93 million
Jun 13 $763.36
-31.66%
$32.11 million $181.68 million
Jun 6 $1,116.91
-31.73%
$46.99 million $138.21 million
May 30 $1,636.11
+2.01%
$68.83 million $132.64 million
May 23 $1,603.86
+41.31%
$67.47 million $114.72 million
May 16 $1,135
-1.45%
$47.75 million $76.11 million
May 9 $1,151.74
-33.91%
$48.45 million $222.52 million
May 2 $1,742.66
-20.12%
$73.31 million $154.22 million
Apr 25 $2,181.7
-35.59%
$91.78 million $171.6 million
Download