Nation3 Historical Data

NATION Page 2
Download
Date Close Price change Market cap Trading volume
Oct 10 $ 657.62
-6.34%
$ 27.67 million $ 903,704
Oct 3 $ 702.65
+2.78%
$ 29.56 million $ 1.06 million
Sep 26 $ 683.62
-1.17%
$ 28.76 million $ 1.03 million
Sep 19 $ 706.44
-4.70%
$ 29.11 million $ 969,541
Sep 12 $ 742.18
-21.97%
$ 39.23 million $ 990,429
Sep 5 $ 951.75
-3.04%
$ 41.02 million $ 1.2 million
Aug 29 $ 980.44
+10.95%
$ 41.25 million $ 1.16 million
Aug 22 $ 879.67
-9.20%
$ 37.01 million $ 1.07 million
Aug 15 $ 965.49
-18.93%
$ 40.62 million $ 1.23 million
Aug 8 $ 1,186.84
+14.32%
$ 49.93 million $ 1.24 million
Aug 1 $ 1,038.55
-6.58%
$ 43.69 million $ 1.14 million
Jul 25 $ 1,109.32
+11.71%
$ 46.67 million $ 732,182
Jul 18 $ 994.81
-4.86%
$ 41.85 million $ 1.33 million
Jul 11 $ 1,052.56
+8.22%
$ 44.28 million $ 1.19 million
Jul 4 $ 980.29
+2.09%
$ 41.24 million $ 1.15 million
Jun 27 $ 960.54
+21.56%
$ 40.41 million $ 1.13 million
Jun 20 $ 790.1
+3.50%
$ 33.24 million $ 13.93 million
Jun 13 $ 763.36
-31.66%
$ 32.11 million $ 181.68 million
Jun 6 $ 1,116.91
-31.73%
$ 46.99 million $ 138.21 million
May 30 $ 1,636.11
+2.01%
$ 68.83 million $ 132.64 million
May 23 $ 1,603.86
+41.31%
$ 67.47 million $ 114.72 million
May 16 $ 1,135
-1.45%
$ 47.75 million $ 76.11 million
May 9 $ 1,151.74
-33.91%
$ 48.45 million $ 222.52 million
May 2 $ 1,742.66
-20.12%
$ 73.31 million $ 154.22 million
Apr 25 $ 2,181.7
-35.59%
$ 91.78 million $ 171.6 million
Download