Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nation3 Historical Data

NATION Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 28, 2022 $628.16
-4.35%
$26.43 million $41,712
Dec 27, 2022 $657.83
-0.68%
$27.67 million $44,206
Dec 26, 2022 $660.67
-4.42%
$27.79 million $44,209
Dec 25, 2022 $691.33
-0.25%
$29.08 million $42,921
Dec 24, 2022 $694.64
+1.82%
$29.22 million $44,123
Dec 23, 2022 $682.04
-1.99%
$28.69 million $42,075
Dec 22, 2022 $694.27
-4.89%
$29.21 million $42,443
Dec 21, 2022 $728.64
+0.52%
$30.65 million $43,277
Dec 20, 2022 $730.97
+2.56%
$30.75 million $43,963
Dec 19, 2022 $713.7
-3.48%
$30.02 million $42,037
Dec 18, 2022 $739.57
+0.67%
$31.11 million $44,665
Dec 17, 2022 $732.99
-5.84%
$30.84 million $43,259
Dec 16, 2022 $779.1
-1.65%
$32.78 million $44,656
Dec 15, 2022 $792.96
+1.21%
$33.36 million $45,410
Dec 14, 2022 $789.47
+0.22%
$33.21 million $45,619
Dec 13, 2022 $792.58
+6.09%
$33.34 million $47,611
Dec 12, 2022 $745.99
+2.63%
$31.38 million $46,262
Dec 11, 2022 $726.92
-0.14%
$30.58 million $43,371
Dec 10, 2022 $726.96
-1.68%
$30.58 million $44,936
Dec 9, 2022 $739.6
+4.73%
$31.11 million $45,643
Dec 8, 2022 $703.14
+3.47%
$29.58 million $46,113
Dec 7, 2022 $676.43
+2.12%
$28.46 million $44,569
Dec 6, 2022 $662.2
+0.40%
$27.86 million $43,513
Dec 5, 2022 $659.18
-0.28%
$27.73 million $43,407
Dec 4, 2022 $660.84
+0.11%
$27.8 million $43,837
Dec 3, 2022 $663.26
-0.28%
$27.9 million $43,762
Dec 2, 2022 $665.4
+0.43%
$27.99 million $43,680
Dec 1, 2022 $664.69
+0.18%
$27.96 million $43,031
Nov 30, 2022 $663.76
+9.66%
$27.92 million $45,321
Nov 29, 2022 $604.98
+2.33%
$25.45 million $42,469
Nov 28, 2022 $591.38
-2.34%
$24.88 million $42,334
Nov 27, 2022 $607.68
+3.68%
$25.56 million $44,626
Nov 26, 2022 $585.11
+3.05%
$24.62 million $43,111
Nov 25, 2022 $568.14
+1.43%
$23.9 million $42,226
Nov 24, 2022 $561.71
+7.79%
$23.63 million $44,307
Nov 23, 2022 $520.27
+0.26%
$21.89 million $42,564
Nov 22, 2022 $521.62
-0.07%
$21.94 million $42,458
Nov 21, 2022 $525.15
-4.22%
$22.09 million $41,638
Nov 20, 2022 $545.4
+1.32%
$22.94 million $44,535
Nov 19, 2022 $537.4
-1.11%
$22.61 million $42,220
Nov 18, 2022 $544.4
-0.42%
$22.9 million $43,165
Nov 17, 2022 $545.37
+0.08%
$22.94 million $42,804
Nov 16, 2022 $544.82
-0.02%
$22.92 million $42,341
Nov 15, 2022 $544.55
+0.98%
$22.91 million $41,659
Nov 14, 2022 $538.96
-14.39%
$22.67 million $39,770
Nov 13, 2022 $628.55
-2.92%
$26.44 million $43,728
Nov 12, 2022 $645.09
+0.13%
$27.14 million $43,008
Nov 11, 2022 $642.28
+2.56%
$27.02 million $120,700
Nov 10, 2022 $626.44
-0.36%
$26.35 million $116,949
Nov 9, 2022 $633.04
-11.36%
$26.63 million $135,446