Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nation3 Historical Data

NATION Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 16, 2023 $876.24
+9.42%
$36.86 million $48,960
Feb 15, 2023 $799.13
-1.12%
$33.62 million $38,790
Feb 14, 2023 $804.61
-0.29%
$33.85 million $44,048
Feb 13, 2023 $805.23
-0.68%
$33.88 million $45,679
Feb 12, 2023 $808.48
+0.25%
$34.01 million $44,003
Feb 11, 2023 $805.91
+0.18%
$33.9 million $44,039
Feb 10, 2023 $806.35
-0.33%
$33.92 million $44,182
Feb 9, 2023 $809.26
-3.27%
$34.04 million $44,806
Feb 8, 2023 $837.58
+0.09%
$35.24 million $45,465
Feb 7, 2023 $836.08
-0.36%
$35.17 million $44,706
Feb 6, 2023 $840.14
+0.15%
$35.34 million $48,185
Feb 5, 2023 $837.99
-1.38%
$35.25 million $42,302
Feb 4, 2023 $851.16
-2.93%
$35.81 million $42,472
Feb 3, 2023 $875.98
-0.66%
$36.85 million $45,713
Feb 2, 2023 $880.83
-2.14%
$37.06 million $47,115
Feb 1, 2023 $898.94
+4.80%
$37.82 million $48,388
Jan 31, 2023 $859.45
+2.88%
$36.16 million $46,837
Jan 30, 2023 $838.64
-3.38%
$35.28 million $44,334
Jan 29, 2023 $864.72
+2.39%
$36.38 million $45,311
Jan 28, 2023 $844.75
-13.19%
$35.54 million $44,719
Jan 27, 2023 $971.77
+2.34%
$40.88 million $47,708
Jan 26, 2023 $950.26
+3.44%
$39.98 million $48,725
Jan 25, 2023 $914.12
+0.19%
$38.46 million $44,906
Jan 24, 2023 $913.96
-0.59%
$38.45 million $46,020
Jan 23, 2023 $919.81
+13.07%
$38.7 million $52,911
Jan 22, 2023 $812.3
-0.88%
$34.17 million $44,783
Jan 21, 2023 $822.64
+1.07%
$34.61 million $45,265
Jan 20, 2023 $812.06
+2.95%
$34.16 million $47,504
Jan 19, 2023 $786.7
-1.44%
$33.1 million $44,422
Jan 18, 2023 $798.88
-3.91%
$33.61 million $43,566
Jan 17, 2023 $831.97
+2.44%
$35 million $46,457
Jan 16, 2023 $818.27
-0.07%
$34.42 million $44,981
Jan 15, 2023 $818.86
-0.94%
$34.45 million $45,258
Jan 14, 2023 $826.02
+12.35%
$34.75 million $49,213
Jan 13, 2023 $735.09
+5.50%
$30.92 million $46,381
Jan 12, 2023 $695.37
+4.23%
$29.25 million $46,291
Jan 11, 2023 $666.25
+3.44%
$28.03 million $47,219
Jan 10, 2023 $644.59
-2.23%
$27.12 million $43,675
Jan 9, 2023 $660.15
+9.99%
$27.77 million $47,704
Jan 8, 2023 $600.31
-3.80%
$25.25 million $43,287
Jan 7, 2023 $612.25
-3.49%
$25.76 million $43,406
Jan 6, 2023 $632.89
-0.74%
$26.62 million $43,701
Jan 5, 2023 $639.09
-1.91%
$26.89 million $42,614
Jan 4, 2023 $650.11
+10.48%
$27.35 million $46,785
Jan 3, 2023 $588.9
-3.20%
$24.77 million $42,270
Jan 2, 2023 $609.79
+1.23%
$25.65 million $44,439
Jan 1, 2023 $602.59
-1.41%
$25.35 million $44,234
Dec 31, 2022 $610.3
-1.77%
$25.67 million $43,947
Dec 30, 2022 $615.48
-1.57%
$25.89 million $42,636
Dec 29, 2022 $619.86
-1.09%
$26.08 million $42,359