Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nation3 Historical Data

NATION Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 2022 $752.49
+1.51%
$31.66 million $140,213
Sep 18, 2022 $742.18
-4.42%
$31.22 million $143,428
Sep 17, 2022 $776.43
+0.02%
$32.66 million $161,789
Sep 16, 2022 $777.91
+0.83%
$32.73 million $165,418
Sep 15, 2022 $824.58
-0.27%
$34.69 million $4,226
Sep 14, 2022 $827.44
-7.80%
$34.81 million $156,464
Sep 13, 2022 $898.23
-3.52%
$37.79 million $182,110
Sep 12, 2022 $932.51
-1.96%
$39.23 million $176,994
Sep 11, 2022 $951.75
-0.34%
$40.04 million $180,611
Sep 10, 2022 $955.33
-2.18%
$40.19 million $185,708
Sep 9, 2022 $975.83
+2.54%
$41.05 million $183,274
Sep 8, 2022 $951.43
-0.07%
$40.03 million $178,422
Sep 7, 2022 $954.66
-0.30%
$40.16 million $168,224
Sep 6, 2022 $957.19
-2.17%
$40.27 million $145,236
Sep 5, 2022 $975.18
-0.65%
$41.02 million $155,649
Sep 4, 2022 $980.44
+1.42%
$41.25 million $172,922
Sep 3, 2022 $965.78
-0.69%
$40.63 million $163,691
Sep 2, 2022 $974.54
+1.24%
$41 million $169,745
Sep 1, 2022 $961.42
-0.57%
$40.45 million $152,562
Aug 31, 2022 $965.44
+3.59%
$40.62 million $178,766
Aug 30, 2022 $933.34
-1.28%
$39.26 million $148,303
Aug 29, 2022 $943.6
+6.78%
$39.7 million $172,015
Aug 28, 2022 $879.67
-0.83%
$37.01 million $146,475
Aug 27, 2022 $886.09
-6.06%
$37.28 million $153,393
Aug 26, 2022 $944.6
-12.45%
$39.74 million $137,337
Aug 25, 2022 $1,083.27
+0.04%
$45.57 million $166,748
Aug 24, 2022 $1,082.32
+1.21%
$45.53 million $151,575
Aug 23, 2022 $1,066.56
-0.67%
$44.87 million $140,638
Aug 22, 2022 $1,000.82
+3.31%
$42.1 million $171,166
Aug 21, 2022 $965.49
+0.60%
$40.62 million $175,879
Aug 20, 2022 $959.87
-4.51%
$40.38 million $151,611
Aug 19, 2022 $1,003.76
-10.56%
$42.23 million $143,527
Aug 18, 2022 $1,119.31
+0.03%
$47.09 million $168,204
Aug 17, 2022 $1,117.42
+2.65%
$47.01 million $181,170
Aug 16, 2022 $1,087.97
-7.95%
$45.77 million $193,050
Aug 15, 2022 $1,179.47
-0.96%
$49.62 million $212,574
Aug 14, 2022 $1,186.84
-0.82%
$49.93 million $208,056
Aug 13, 2022 $1,199.36
+6.10%
$50.46 million $179,652
Aug 12, 2022 $1,126.02
+1.43%
$47.37 million $173,139
Aug 11, 2022 $1,110.19
+2.78%
$46.7 million $172,506
Aug 10, 2022 $1,077.86
+2.99%
$45.34 million $173,771
Aug 9, 2022 $1,045.99
-2.92%
$44 million $154,317
Aug 8, 2022 $1,077.56
+3.80%
$45.33 million $178,664
Aug 7, 2022 $1,038.55
+1.19%
$43.69 million $175,644
Aug 6, 2022 $1,026.71
+2.52%
$43.19 million $168,952
Aug 5, 2022 $1,001.46
+0.45%
$42.13 million $2
Aug 4, 2022 $998.68
-0.20%
$42.01 million $178,649
Aug 3, 2022 $998.29
-1.10%
$42 million $177,906
Aug 2, 2022 $1,008.07
-9.10%
$42.41 million $197,987
Aug 1, 2022 $1,107.76
-0.35%
$46.6 million $236,940