Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nation3 Historical Data

NATION Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 2022 $1,109.32
-1.53%
$46.67 million $192,639
Jul 30, 2022 $1,132.17
+1.63%
$47.63 million $162,922
Jul 29, 2022 $1,115.52
+21.15%
$46.93 million $163,968
Jul 28, 2022 $920.7
+2.58%
$38.73 million $18,240
Jul 27, 2022 $902.93
+0.05%
$37.99 million $8,703
Jul 26, 2022 $898.78
-4.06%
$37.81 million $8,655
Jul 25, 2022 $936.46
-5.70%
$39.4 million $177,055
Jul 24, 2022 $994.81
-0.19%
$41.85 million $191,918
Jul 23, 2022 $993.3
-4.77%
$41.79 million $190,989
Jul 22, 2022 $1,042.78
+2.07%
$43.87 million $166,621
Jul 21, 2022 $1,019.96
-9.52%
$42.91 million $183,290
Jul 20, 2022 $1,146.91
+1.70%
$48.25 million $202,550
Jul 19, 2022 $1,127.56
+0.91%
$47.44 million $186,824
Jul 18, 2022 $1,115.94
+6.72%
$46.95 million $210,348
Jul 17, 2022 $1,052.56
-3.19%
$44.28 million $189,705
Jul 16, 2022 $1,064.71
+18.24%
$44.79 million $173,310
Jul 15, 2022 $900.47
-1.31%
$37.88 million $146,249
Jul 14, 2022 $911.41
+10.54%
$38.34 million $176,397
Jul 13, 2022 $823.86
-6.70%
$34.66 million $156,728
Jul 12, 2022 $885.19
-2.52%
$37.24 million $168,260
Jul 11, 2022 $908.1
-6.63%
$38.2 million $177,680
Jul 10, 2022 $980.29
+1.09%
$41.24 million $164,565
Jul 9, 2022 $970.77
-2.07%
$40.84 million $174,346
Jul 8, 2022 $999.7
+4.50%
$42.06 million $173,298
Jul 7, 2022 $958.45
+1.00%
$40.32 million $161,976
Jul 6, 2022 $950.55
+0.73%
$39.99 million $163,603
Jul 5, 2022 $946.31
+0.07%
$39.81 million $158,024
Jul 4, 2022 $939.16
-2.19%
$39.51 million $151,973
Jul 3, 2022 $960.54
-2.60%
$40.41 million $167,492
Jul 2, 2022 $984.16
-0.76%
$41.4 million $174,969
Jul 1, 2022 $994.74
+20.11%
$41.85 million $173,555
Jun 30, 2022 $828.41
-5.67%
$34.85 million $138,010
Jun 29, 2022 $876.8
+4.67%
$36.89 million $164,584
Jun 28, 2022 $839.1
-1.03%
$35.3 million $173,567
Jun 27, 2022 $851.33
+7.74%
$35.81 million $138,581
Jun 26, 2022 $790.1
-6.39%
$33.24 million $139,474
Jun 25, 2022 $843.22
+1.73%
$35.47 million $147,433
Jun 24, 2022 $831.01
+9.82%
$34.96 million $148,496
Jun 23, 2022 $757.89
-2.90%
$31.88 million $138,412
Jun 22, 2022 $780.19
-0.62%
$32.82 million $134,512
Jun 21, 2022 $783.18
+0.75%
$32.95 million $138,210
Jun 20, 2022 $777.39
+1.84%
$32.7 million $13.08 million
Jun 19, 2022 $763.36
+6.05%
$32.11 million $16.73 million
Jun 18, 2022 $719.78
-11.50%
$30.28 million $18.99 million
Jun 17, 2022 $813.34
-0.74%
$34.22 million $10.25 million
Jun 16, 2022 $819.4
-7.62%
$34.47 million $15.25 million
Jun 15, 2022 $887.04
-0.21%
$37.32 million $39.24 million
Jun 14, 2022 $888.45
-2.56%
$37.38 million $33.89 million
Jun 13, 2022 $911.76
-18.37%
$38.36 million $47.33 million
Jun 12, 2022 $1,116.91
-3.48%
$46.99 million $22.59 million