Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nation3 Historical Data

NATION Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 2022 $1,157.19
-16.45%
$48.68 million $18.58 million
Jun 10, 2022 $1,385.01
+6.09%
$58.27 million $18.66 million
Jun 9, 2022 $1,304.98
-5.64%
$54.9 million $10.66 million
Jun 8, 2022 $1,382.98
-9.13%
$58.18 million $18.66 million
Jun 7, 2022 $1,521.86
-3.17%
$64.02 million $28.84 million
Jun 6, 2022 $1,571.63
-3.94%
$66.12 million $20.23 million
Jun 5, 2022 $1,636.11
+4.85%
$68.83 million $9.22 million
Jun 4, 2022 $1,560.44
-1.14%
$65.65 million $9.1 million
Jun 3, 2022 $1,578.4
+0.88%
$66.4 million $18.63 million
Jun 2, 2022 $1,564.61
-8.96%
$65.82 million $18.95 million
Jun 1, 2022 $1,718.7
-1.50%
$72.3 million $28.06 million
May 31, 2022 $1,744.83
-8.85%
$73.4 million $23.42 million
May 30, 2022 $1,914.28
+19.35%
$80.53 million $25.27 million
May 29, 2022 $1,603.86
+14.10%
$67.47 million $10.19 million
May 28, 2022 $1,405.71
-0.20%
$59.14 million $11.42 million
May 27, 2022 $1,408.57
+1.78%
$59.26 million $27.42 million
May 26, 2022 $1,383.91
-3.44%
$58.22 million $23.28 million
May 25, 2022 $1,433.22
+3.62%
$60.29 million $13.38 million
May 24, 2022 $1,383.07
-1.16%
$58.18 million $13.1 million
May 23, 2022 $1,399.81
+23.33%
$58.89 million $15.93 million
May 22, 2022 $1,135
+7.51%
$47.75 million $7.89 million
May 21, 2022 $1,055.77
+4.55%
$44.42 million $5.1 million
May 20, 2022 $1,009.8
-0.19%
$42.48 million $10.8 million
May 19, 2022 $1,011.78
+4.06%
$42.56 million $13.57 million
May 18, 2022 $972.32
-12.13%
$40.9 million $11.06 million
May 17, 2022 $1,106.53
+0.71%
$46.55 million $11.58 million
May 16, 2022 $1,098.72
-4.60%
$46.22 million $16.12 million
May 15, 2022 $1,151.74
-5.32%
$48.45 million $11.07 million
May 14, 2022 $1,216.46
-4.55%
$51.18 million $12.53 million
May 13, 2022 $1,274.47
+31.07%
$53.62 million $26.1 million
May 12, 2022 $972.37
-27.20%
$40.91 million $39.92 million
May 11, 2022 $1,335.67
-14.89%
$56.19 million $47.34 million
May 10, 2022 $1,569.37
+5.38%
$66.02 million $44.57 million
May 9, 2022 $1,489.19
-14.54%
$62.65 million $40.98 million
May 8, 2022 $1,742.66
-5.68%
$73.31 million $23.33 million
May 7, 2022 $1,847.66
-7.54%
$77.73 million $13.09 million
May 6, 2022 $1,998.36
-1.87%
$84.07 million $25.74 million
May 5, 2022 $2,036.37
-18.51%
$85.67 million $27.33 million
May 4, 2022 $2,498.9
+1.40%
$105.13 million $25.27 million
May 3, 2022 $2,464.53
+16.22%
$103.68 million $17.9 million
May 2, 2022 $2,120.61
-2.80%
$89.21 million $21.56 million
May 1, 2022 $2,181.7
+3.61%
$91.78 million $18.73 million
Apr 30, 2022 $2,105.49
-5.80%
$88.58 million $15.04 million
Apr 29, 2022 $2,235.38
-10.57%
$94.04 million $22.74 million
Apr 28, 2022 $2,499.68
+2.26%
$105.16 million $25.62 million
Apr 27, 2022 $2,444.43
-14.52%
$102.83 million $23.26 million
Apr 26, 2022 $2,859.48
-10.13%
$120.3 million $29 million
Apr 25, 2022 $3,181.98
-6.05%
$-- $37.2 million
Download