Nation3 Historical Data

NATION Page 9
Download
Date Close Price change Market cap Trading volume
Jun 5, 2022 $ 1,636.11
+4.85%
$ 68.83 million $ 9.22 million
Jun 4, 2022 $ 1,560.44
-1.14%
$ 65.65 million $ 9.1 million
Jun 3, 2022 $ 1,578.4
+0.88%
$ 66.4 million $ 18.63 million
Jun 2, 2022 $ 1,564.61
-8.96%
$ 65.82 million $ 18.95 million
Jun 1, 2022 $ 1,718.7
-1.50%
$ 72.3 million $ 28.06 million
May 31, 2022 $ 1,744.83
-8.85%
$ 73.4 million $ 23.42 million
May 30, 2022 $ 1,914.28
+19.35%
$ 80.53 million $ 25.27 million
May 29, 2022 $ 1,603.86
+14.10%
$ 67.47 million $ 10.19 million
May 28, 2022 $ 1,405.71
-0.20%
$ 59.14 million $ 11.42 million
May 27, 2022 $ 1,408.57
+1.78%
$ 59.26 million $ 27.42 million
May 26, 2022 $ 1,383.91
-3.44%
$ 58.22 million $ 23.28 million
May 25, 2022 $ 1,433.22
+3.62%
$ 60.29 million $ 13.38 million
May 24, 2022 $ 1,383.07
-1.16%
$ 58.18 million $ 13.1 million
May 23, 2022 $ 1,399.81
+23.33%
$ 58.89 million $ 15.93 million
May 22, 2022 $ 1,135
+7.51%
$ 47.75 million $ 7.89 million
May 21, 2022 $ 1,055.77
+4.55%
$ 44.42 million $ 5.1 million
May 20, 2022 $ 1,009.8
-0.19%
$ 42.48 million $ 10.8 million
May 19, 2022 $ 1,011.78
+4.06%
$ 42.56 million $ 13.57 million
May 18, 2022 $ 972.32
-12.13%
$ 40.9 million $ 11.06 million
May 17, 2022 $ 1,106.53
+0.71%
$ 46.55 million $ 11.58 million
May 16, 2022 $ 1,098.72
-4.60%
$ 46.22 million $ 16.12 million
May 15, 2022 $ 1,151.74
-5.32%
$ 48.45 million $ 11.07 million
May 14, 2022 $ 1,216.46
-4.55%
$ 51.18 million $ 12.53 million
May 13, 2022 $ 1,274.47
+31.07%
$ 53.62 million $ 26.1 million
May 12, 2022 $ 972.37
-27.20%
$ 40.91 million $ 39.92 million
May 11, 2022 $ 1,335.67
-14.89%
$ 56.19 million $ 47.34 million
May 10, 2022 $ 1,569.37
+5.38%
$ 66.02 million $ 44.57 million
May 9, 2022 $ 1,489.19
-14.54%
$ 62.65 million $ 40.98 million
May 8, 2022 $ 1,742.66
-5.68%
$ 73.31 million $ 23.33 million
May 7, 2022 $ 1,847.66
-7.54%
$ 77.73 million $ 13.09 million
May 6, 2022 $ 1,998.36
-1.87%
$ 84.07 million $ 25.74 million
May 5, 2022 $ 2,036.37
-18.51%
$ 85.67 million $ 27.33 million
May 4, 2022 $ 2,498.9
+1.40%
$ 105.13 million $ 25.27 million
May 3, 2022 $ 2,464.53
+16.22%
$ 103.68 million $ 17.9 million
May 2, 2022 $ 2,120.61
-2.80%
$ 89.21 million $ 21.56 million
May 1, 2022 $ 2,181.7
+3.61%
$ 91.78 million $ 18.73 million
Apr 30, 2022 $ 2,105.49
-5.80%
$ 88.58 million $ 15.04 million
Apr 29, 2022 $ 2,235.38
-10.57%
$ 94.04 million $ 22.74 million
Apr 28, 2022 $ 2,499.68
+2.26%
$ 105.16 million $ 25.62 million
Apr 27, 2022 $ 2,444.43
-14.52%
$ 102.83 million $ 23.26 million
Apr 26, 2022 $ 2,859.48
-10.13%
$ 120.3 million $ 29 million
Apr 25, 2022 $ 3,181.98
-6.05%
$ -- $ 37.2 million
Download