Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Carbon Utility Token Historical Data

CUT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 2022 $0.000186
+4.01%
$100,800 $223
Apr 12, 2022 $0.000179
+1.57%
$97,018 $221
Apr 11, 2022 $0.000176
-9.14%
$95,095 $220
Apr 10, 2022 $0.000194
-1.68%
$104,820 $226
Apr 9, 2022 $0.000197
+1.48%
$106,689 $227
Apr 8, 2022 $0.000194
-3.86%
$105,026 $226
Apr 7, 2022 $0.000202
+0.71%
$109,384 $229
Apr 6, 2022 $0.0002
-7.52%
$108,376 $228
Apr 5, 2022 $0.000217
-3.11%
$117,435 $234
Apr 4, 2022 $0.000224
+0.55%
$121,329 $236
Apr 3, 2022 $0.000223
+1.89%
$120,907 $236
Apr 2, 2022 $0.000219
-0.83%
$118,633 $235
Apr 1, 2022 $0.000222
+2.34%
$119,892 $235
Mar 31, 2022 $0.000216
-4.72%
$117,157 $234
Mar 30, 2022 $0.000227
-0.98%
$123,064 $237
Mar 29, 2022 $0.00023
+0.90%
$124,562 $238
Mar 28, 2022 $0.000228
+2.27%
$123,298 $237
Mar 27, 2022 $0.000223
+6.53%
$120,676 $236
Mar 26, 2022 $0.000209
+1.12%
$113,314 $231
Mar 25, 2022 $0.000207
+0.93%
$112,076 $230
Mar 24, 2022 $0.000205
+3.93%
$111,150 $230
Mar 23, 2022 $0.000197
+1.61%
$106,892 $227
Mar 22, 2022 $0.000194
+5.03%
$105,208 $226
Mar 21, 2022 $0.000185
-0.05%
$100,372 $223
Mar 20, 2022 $0.000185
-3.92%
$100,346 $223
Mar 19, 2022 $0.000193
+1.26%
$104,389 $226
Mar 18, 2022 $0.00019
+3.35%
$103,151 $225
Mar 17, 2022 $0.000185
-0.67%
$99,924 $223
Mar 16, 2022 $0.000186
+6.90%
$100,588 $223
Mar 15, 2022 $0.000174
-1.36%
$94,103 $219
Mar 14, 2022 $0.000176
+7.30%
$95,282 $220
Mar 13, 2022 $0.000164
-3.72%
$88,928 $215
Mar 12, 2022 $0.000171
+0.48%
$92,524 $218
Mar 11, 2022 $0.00017
-2.27%
$92,256 $218
Mar 10, 2022 $0.000174
-8.68%
$94,587 $219
Mar 9, 2022 $0.000191
+12.65%
$103,743 $225
Mar 8, 2022 $0.00017
+2.99%
$92,095 $217
Mar 7, 2022 $0.000165
-1.47%
$89,652 $216
Mar 6, 2022 $0.000168
-3.64%
$90,949 $217
Mar 5, 2022 $0.000174
+1.12%
$94,453 $219
Mar 4, 2022 $0.000172
-11.57%
$93,505 $218
Mar 3, 2022 $0.000195
-4.82%
$105,702 $226
Mar 2, 2022 $0.000205
-1.65%
$111,213 $230
Mar 1, 2022 $0.000208
+3.84%
$112,924 $231
Feb 28, 2022 $0.0002
+22.95%
$108,478 $228
Feb 27, 2022 $0.000163
-5.19%
$88,500 $215
Feb 26, 2022 $0.000172
-0.51%
$93,349 $218
Feb 25, 2022 $0.000173
+3.57%
$93,816 $219
Feb 24, 2022 $0.000167
+4.52%
$90,658 $216
Feb 23, 2022 $0.00016
-3.87%
$86,873 $214