Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Carbon Utility Token Historical Data

CUT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 14, 2021 $0.142
-0.81%
$77.14 million $462
Nov 13, 2021 $0.143
+0.69%
$77.74 million $162
Nov 12, 2021 $0.142
+0.30%
$77.18 million $628
Nov 11, 2021 $0.142
+0.11%
$76.98 million $507
Nov 10, 2021 $0.142
-0.37%
$77.03 million $3,558
Nov 9, 2021 $0.142
+0.24%
$77.3 million $1,601
Nov 8, 2021 $0.142
+0.27%
$77.08 million $1,772
Nov 7, 2021 $0.141
+0.52%
$76.78 million $540
Nov 6, 2021 $0.141
+0.95%
$76.38 million $1,585
Nov 5, 2021 $0.139
-0.64%
$75.7 million $593
Nov 4, 2021 $0.14
-1.42%
$76.2 million $1,218
Nov 3, 2021 $0.142
+0.36%
$77.31 million $2,231
Nov 2, 2021 $0.142
+2.00%
$77.04 million $5,249
Nov 1, 2021 $0.139
-0.09%
$75.57 million $2,211
Oct 31, 2021 $0.139
+0.08%
$75.64 million $1,548
Oct 30, 2021 $0.139
-0.27%
$75.49 million $966
Oct 29, 2021 $0.139
-0.16%
$75.68 million $2,004
Oct 28, 2021 $0.14
-0.25%
$75.78 million $7,625
Oct 27, 2021 $0.14
-1.15%
$75.98 million $1,502
Oct 26, 2021 $0.142
-0.78%
$76.9 million $824
Oct 25, 2021 $0.143
-0.75%
$77.48 million $1,681
Oct 24, 2021 $0.144
+0.00%
$78.06 million $561
Oct 23, 2021 $0.144
+1.35%
$78.05 million $1,215
Oct 22, 2021 $0.142
-0.13%
$77.02 million $861
Oct 21, 2021 $0.142
+2.00%
$77.1 million $4,024
Oct 20, 2021 $0.139
+1.25%
$75.6 million $2,482
Oct 19, 2021 $0.137
+0.73%
$74.64 million $3,093
Oct 18, 2021 $0.136
+0.32%
$74.11 million $2,274
Oct 17, 2021 $0.136
+0.64%
$73.84 million $1,000
Oct 16, 2021 $0.135
+2.01%
$73.37 million $4,067
Oct 15, 2021 $0.132
+1.62%
$71.94 million $3,423
Oct 14, 2021 $0.13
-0.82%
$70.8 million $1,276
Oct 13, 2021 $0.131
+0.22%
$71.36 million $1,483
Oct 12, 2021 $0.131
-0.35%
$71.2 million $2,388
Oct 11, 2021 $0.132
+0.88%
$71.47 million $1,191
Oct 10, 2021 $0.131
-0.05%
$70.93 million $1,016
Oct 9, 2021 $0.131
+0.76%
$71.02 million $556
Oct 8, 2021 $0.13
-0.56%
$70.52 million $1,289
Oct 7, 2021 $0.131
-2.42%
$70.91 million $6,455
Oct 6, 2021 $0.134
+9.82%
$72.7 million $19,505
Oct 5, 2021 $0.122
+2.62%
$66.32 million $5,689
Oct 4, 2021 $0.119
+0.96%
$64.58 million $2,533
Oct 3, 2021 $0.118
-0.34%
$63.98 million $1,245
Oct 2, 2021 $0.118
-1.23%
$64.19 million $2,117
Oct 1, 2021 $0.12
+0.45%
$64.96 million $3,134
Sep 30, 2021 $0.119
-1.33%
$64.6 million $6,355
Sep 29, 2021 $0.121
+0.83%
$65.46 million $906
Sep 28, 2021 $0.119
-0.53%
$64.89 million $812
Sep 27, 2021 $0.12
-4.22%
$65.26 million $7,869
Sep 26, 2021 $0.126
-0.23%
$68.17 million $2,433