Carbon Utility Token Historical Data

CUT Page 5
Download
Date Close Price change Market cap Trading volume
Nov 14, 2021 $ 0.142
-0.81%
$ 77.14 million $ 462
Nov 13, 2021 $ 0.143
+0.69%
$ 77.74 million $ 162
Nov 12, 2021 $ 0.142
+0.30%
$ 77.18 million $ 628
Nov 11, 2021 $ 0.142
+0.11%
$ 76.98 million $ 507
Nov 10, 2021 $ 0.142
-0.37%
$ 77.03 million $ 3,558
Nov 9, 2021 $ 0.142
+0.24%
$ 77.3 million $ 1,601
Nov 8, 2021 $ 0.142
+0.27%
$ 77.08 million $ 1,772
Nov 7, 2021 $ 0.141
+0.52%
$ 76.78 million $ 540
Nov 6, 2021 $ 0.141
+0.95%
$ 76.38 million $ 1,585
Nov 5, 2021 $ 0.139
-0.64%
$ 75.7 million $ 593
Nov 4, 2021 $ 0.14
-1.42%
$ 76.2 million $ 1,218
Nov 3, 2021 $ 0.142
+0.36%
$ 77.31 million $ 2,231
Nov 2, 2021 $ 0.142
+2.00%
$ 77.04 million $ 5,249
Nov 1, 2021 $ 0.139
-0.09%
$ 75.57 million $ 2,211
Oct 31, 2021 $ 0.139
+0.08%
$ 75.64 million $ 1,548
Oct 30, 2021 $ 0.139
-0.27%
$ 75.49 million $ 966
Oct 29, 2021 $ 0.139
-0.16%
$ 75.68 million $ 2,004
Oct 28, 2021 $ 0.14
-0.25%
$ 75.78 million $ 7,625
Oct 27, 2021 $ 0.14
-1.15%
$ 75.98 million $ 1,502
Oct 26, 2021 $ 0.142
-0.78%
$ 76.9 million $ 824
Oct 25, 2021 $ 0.143
-0.75%
$ 77.48 million $ 1,681
Oct 24, 2021 $ 0.144
+0.00%
$ 78.06 million $ 561
Oct 23, 2021 $ 0.144
+1.35%
$ 78.05 million $ 1,215
Oct 22, 2021 $ 0.142
-0.13%
$ 77.02 million $ 861
Oct 21, 2021 $ 0.142
+2.00%
$ 77.1 million $ 4,024
Oct 20, 2021 $ 0.139
+1.25%
$ 75.6 million $ 2,482
Oct 19, 2021 $ 0.137
+0.73%
$ 74.64 million $ 3,093
Oct 18, 2021 $ 0.136
+0.32%
$ 74.11 million $ 2,274
Oct 17, 2021 $ 0.136
+0.64%
$ 73.84 million $ 1,000
Oct 16, 2021 $ 0.135
+2.01%
$ 73.37 million $ 4,067
Oct 15, 2021 $ 0.132
+1.62%
$ 71.94 million $ 3,423
Oct 14, 2021 $ 0.13
-0.82%
$ 70.8 million $ 1,276
Oct 13, 2021 $ 0.131
+0.22%
$ 71.36 million $ 1,483
Oct 12, 2021 $ 0.131
-0.35%
$ 71.2 million $ 2,388
Oct 11, 2021 $ 0.132
+0.88%
$ 71.47 million $ 1,191
Oct 10, 2021 $ 0.131
-0.05%
$ 70.93 million $ 1,016
Oct 9, 2021 $ 0.131
+0.76%
$ 71.02 million $ 556
Oct 8, 2021 $ 0.13
-0.56%
$ 70.52 million $ 1,289
Oct 7, 2021 $ 0.131
-2.42%
$ 70.91 million $ 6,455
Oct 6, 2021 $ 0.134
+9.82%
$ 72.7 million $ 19,505
Oct 5, 2021 $ 0.122
+2.62%
$ 66.32 million $ 5,689
Oct 4, 2021 $ 0.119
+0.96%
$ 64.58 million $ 2,533
Oct 3, 2021 $ 0.118
-0.34%
$ 63.98 million $ 1,245
Oct 2, 2021 $ 0.118
-1.23%
$ 64.19 million $ 2,117
Oct 1, 2021 $ 0.12
+0.45%
$ 64.96 million $ 3,134
Sep 30, 2021 $ 0.119
-1.33%
$ 64.6 million $ 6,355
Sep 29, 2021 $ 0.121
+0.83%
$ 65.46 million $ 906
Sep 28, 2021 $ 0.119
-0.53%
$ 64.89 million $ 812
Sep 27, 2021 $ 0.12
-4.22%
$ 65.26 million $ 7,869
Sep 26, 2021 $ 0.126
-0.23%
$ 68.17 million $ 2,433