Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Carbon Utility Token Historical Data

CUT Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 2021 $0.126
+0.00%
$68.35 million $637
Sep 24, 2021 $0.126
-0.40%
$68.33 million $4,194
Sep 23, 2021 $0.126
+0.16%
$68.6 million $1,567
Sep 22, 2021 $0.127
+1.63%
$68.87 million $3,230
Sep 21, 2021 $0.125
-1.91%
$67.66 million $8,227
Sep 20, 2021 $0.127
-2.00%
$68.95 million $3,606
Sep 19, 2021 $0.13
-0.13%
$70.36 million $1,472
Sep 18, 2021 $0.13
+0.68%
$70.43 million $722
Sep 17, 2021 $0.129
+0.31%
$69.93 million $4,552
Sep 16, 2021 $0.128
-0.84%
$69.73 million $1,753
Sep 15, 2021 $0.129
-0.36%
$70.32 million $2,155
Sep 14, 2021 $0.13
+1.06%
$70.53 million $2,224
Sep 13, 2021 $0.129
+1.40%
$69.82 million $7,612
Sep 12, 2021 $0.127
+0.08%
$68.85 million $3,161
Sep 11, 2021 $0.127
+0.45%
$68.78 million $1,272
Sep 10, 2021 $0.126
-0.76%
$68.46 million $4,385
Sep 9, 2021 $0.127
+0.27%
$68.95 million $4,478
Sep 8, 2021 $0.127
-2.91%
$68.74 million $6,228
Sep 7, 2021 $0.13
-2.79%
$70.78 million $13,342
Sep 6, 2021 $0.134
+0.64%
$72.82 million $1,885
Sep 5, 2021 $0.134
+0.53%
$72.56 million $931
Sep 4, 2021 $0.133
+0.85%
$72.18 million $2,239
Sep 3, 2021 $0.132
+2.09%
$71.59 million $3,454
Sep 2, 2021 $0.129
+12.40%
$70.13 million $16,694
Sep 1, 2021 $0.115
+4.34%
$62.39 million $5,171
Aug 31, 2021 $0.11
+6.11%
$59.82 million $7,368
Aug 30, 2021 $0.104
-1.26%
$56.39 million $1,942
Aug 29, 2021 $0.105
-2.46%
$57.16 million $5,639
Aug 28, 2021 $0.108
-0.38%
$58.59 million $332
Aug 27, 2021 $0.108
+0.48%
$58.78 million $692
Aug 26, 2021 $0.108
-6.22%
$58.55 million $10,032
Aug 25, 2021 $0.115
+0.04%
$62.41 million $1,498
Aug 24, 2021 $0.115
-1.85%
$62.33 million $1,466
Aug 23, 2021 $0.117
+1.29%
$63.54 million $4,783
Aug 22, 2021 $0.115
+0.25%
$62.72 million $392
Aug 21, 2021 $0.115
-0.36%
$62.63 million $220
Aug 20, 2021 $0.116
-8.00%
$62.84 million $3,934
Aug 19, 2021 $0.126
-0.38%
$68.25 million $1,343
Aug 18, 2021 $0.126
+0.51%
$68.54 million $204
Aug 17, 2021 $0.125
-3.29%
$68.08 million $2,478
Aug 16, 2021 $0.13
-1.19%
$70.4 million $75
Aug 15, 2021 $0.131
+0.39%
$71.23 million $59
Aug 14, 2021 $0.131
-1.37%
$70.96 million $64
Aug 13, 2021 $0.132
+1.37%
$71.91 million $526
Aug 12, 2021 $0.131
-0.13%
$70.89 million $168
Aug 11, 2021 $0.131
-0.35%
$70.93 million $337
Aug 10, 2021 $0.131
-0.26%
$71.17 million $209
Aug 8, 2021 $0.13
-0.89%
$70.42 million $142
Aug 7, 2021 $0.131
+1.33%
$71.15 million $177
Aug 6, 2021 $0.129
+0.54%
$70.25 million $234