Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Carbon Utility Token Historical Data

CUT Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 2021 $0.162
-0.51%
$87.97 million $799
Jun 14, 2021 $0.163
-0.71%
$88.4 million $461
Jun 13, 2021 $0.164
+3.04%
$89.13 million $485
Jun 12, 2021 $0.159
-3.38%
$86.52 million $206
Jun 11, 2021 $0.165
+1.78%
$89.51 million $441
Jun 10, 2021 $0.162
+0.97%
$87.81 million $846
Jun 9, 2021 $0.16
+2.12%
$86.88 million $2,422
Jun 8, 2021 $0.157
+0.47%
$85.11 million $2,355
Jun 7, 2021 $0.156
-2.15%
$84.76 million $444
Jun 6, 2021 $0.159
-0.02%
$86.6 million $202
Jun 5, 2021 $0.16
-1.10%
$86.73 million $1,407
Jun 4, 2021 $0.161
+0.45%
$87.65 million $2,492
Jun 3, 2021 $0.161
-1.29%
$87.26 million $2,273
Jun 2, 2021 $0.163
+0.01%
$88.37 million $179
Jun 1, 2021 $0.163
-0.70%
$88.37 million $1,677
May 30, 2021 $0.162
-4.87%
$88.26 million $2,309
May 29, 2021 $0.171
-16.12%
$92.82 million $6,322
May 28, 2021 $0.204
-3.96%
$110.63 million $2,252
May 27, 2021 $0.212
-2.85%
$115.03 million $3,612
May 26, 2021 $0.218
-7.47%
$118.4 million $6,255
May 25, 2021 $0.235
-1.04%
$127.88 million $6,345
May 24, 2021 $0.238
+47.39%
$129.21 million $14,985
May 23, 2021 $0.161
-11.36%
$87.7 million $3,691
May 22, 2021 $0.182
-3.35%
$98.97 million $1,084
May 21, 2021 $0.188
+1.19%
$102.34 million $4,350
May 20, 2021 $0.186
-6.49%
$101.07 million $5,597
May 19, 2021 $0.199
-10.99%
$108.1 million $14,116
May 18, 2021 $0.224
+3.30%
$121.47 million $3,853
May 17, 2021 $0.216
-3.82%
$117.58 million $1,638
May 16, 2021 $0.225
-7.61%
$122.21 million $3,420
May 15, 2021 $0.244
-7.26%
$132.3 million $2,499
May 14, 2021 $0.263
+0.37%
$142.67 million $4,305
May 13, 2021 $0.262
+5.68%
$142.13 million $12,664
May 12, 2021 $0.249
-7.37%
$134.99 million $3,487
May 11, 2021 $0.268
+0.13%
$145.75 million $383
May 10, 2021 $0.268
-5.89%
$145.55 million $2,262
May 9, 2021 $0.285
-4.32%
$154.65 million $2,350
May 8, 2021 $0.298
-0.79%
$161.61 million $579
May 7, 2021 $0.3
+1.31%
$162.9 million $1,816
May 6, 2021 $0.296
-2.28%
$160.82 million $4,512
May 5, 2021 $0.303
+6.37%
$164.53 million $6,565
May 4, 2021 $0.285
-4.24%
$154.75 million $3,529
May 3, 2021 $0.298
-0.81%
$161.61 million $601
May 2, 2021 $0.3
-0.27%
$162.91 million $245
May 1, 2021 $0.301
-1.48%
$163.34 million $427
Apr 30, 2021 $0.305
+4.41%
$165.81 million $1,863
Apr 29, 2021 $0.292
-0.94%
$158.82 million $6,018
Apr 28, 2021 $0.295
-6.04%
$160.31 million $2,203
Apr 27, 2021 $0.314
+2.85%
$170.59 million $8,313
Apr 26, 2021 $0.305
+3.61%
$165.85 million $4,907