Carbon Utility Token Historical Data

CUT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 25, 2021 $ 0.295
-11.42%
$ 160.05 million $ 16,282
Apr 24, 2021 $ 0.333
-2.76%
$ 180.67 million $ 8,454
Apr 23, 2021 $ 0.342
-2.00%
$ 185.78 million $ 10,540
Apr 22, 2021 $ 0.349
+2.41%
$ 189.64 million $ 18,077
Apr 21, 2021 $ 0.341
-1.77%
$ 185.2 million $ 1,192
Apr 20, 2021 $ 0.347
-1.34%
$ 188.49 million $ 1,953
Apr 19, 2021 $ 0.352
-1.64%
$ 191.04 million $ 1,624
Apr 18, 2021 $ 0.358
+0.18%
$ 194.17 million $ 4,432
Apr 17, 2021 $ 0.357
-1.05%
$ 193.85 million $ 2,156
Apr 16, 2021 $ 0.361
-2.41%
$ 195.93 million $ 1,617
Apr 15, 2021 $ 0.37
+0.57%
$ 200.76 million $ 3,768
Apr 14, 2021 $ 0.367
-1.73%
$ 199.5 million $ 2,656
Apr 13, 2021 $ 0.374
+1.20%
$ 203.01 million $ 8,459
Apr 12, 2021 $ 0.369
-5.98%
$ -- $ 1,605
Download