Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Carbon Utility Token Historical Data

CUT Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 2021 $0.295
-11.42%
$160.05 million $16,282
Apr 24, 2021 $0.333
-2.76%
$180.67 million $8,454
Apr 23, 2021 $0.342
-2.00%
$185.78 million $10,540
Apr 22, 2021 $0.349
+2.41%
$189.64 million $18,077
Apr 21, 2021 $0.341
-1.77%
$185.2 million $1,192
Apr 20, 2021 $0.347
-1.34%
$188.49 million $1,953
Apr 19, 2021 $0.352
-1.64%
$191.04 million $1,624
Apr 18, 2021 $0.358
+0.18%
$194.17 million $4,432
Apr 17, 2021 $0.357
-1.05%
$193.85 million $2,156
Apr 16, 2021 $0.361
-2.41%
$195.93 million $1,617
Apr 15, 2021 $0.37
+0.57%
$200.76 million $3,768
Apr 14, 2021 $0.367
-1.73%
$199.5 million $2,656
Apr 13, 2021 $0.374
+1.20%
$203.01 million $8,459
Apr 12, 2021 $0.369
-5.98%
$-- $1,605
Download