EnviDa Historical Data

EDAT Page 3
Download
Date Close Price change Market cap Trading volume
9:57 PM $ 0.0547
+0.00%
$ 2.46 million $ 115,849
9:52 PM $ 0.0533
+0.00%
$ 2.39 million $ 117,899
9:47 PM $ 0.0544
+0.00%
$ 2.44 million $ 114,585
9:42 PM $ 0.0544
+0.00%
$ 2.44 million $ 117,046
9:37 PM $ 0.0529
+0.00%
$ 2.38 million $ 115,815
9:32 PM $ 0.054
+0.00%
$ 2.43 million $ 114,056
9:27 PM $ 0.054
+0.00%
$ 2.43 million $ 116,603
9:22 PM $ 0.0539
+0.00%
$ 2.42 million $ 115,736
9:17 PM $ 0.0527
+0.00%
$ 2.37 million $ 111,882
9:12 PM $ 0.0534
+0.00%
$ 2.4 million $ 113,386
9:07 PM $ 0.0526
+0.00%
$ 2.36 million $ 114,222
9:02 PM $ 0.0526
+0.00%
$ 2.36 million $ 112,198
8:57 PM $ 0.053
+0.00%
$ 2.38 million $ 116,917
8:52 PM $ 0.0533
+0.00%
$ 2.39 million $ 113,864
8:47 PM $ 0.0533
+0.00%
$ 2.39 million $ 114,380
8:42 PM $ 0.0529
+0.00%
$ 2.38 million $ 111,915
8:37 PM $ 0.0526
+0.00%
$ 2.36 million $ 113,565
8:32 PM $ 0.0534
+0.00%
$ 2.4 million $ 113,134
8:27 PM $ 0.0536
+0.00%
$ 2.41 million $ 115,717
8:22 PM $ 0.0534
+0.00%
$ 2.4 million $ 116,021
8:17 PM $ 0.0527
+0.00%
$ 2.37 million $ 115,785
8:12 PM $ 0.0527
+0.00%
$ 2.37 million $ 114,581
8:07 PM $ 0.053
+0.00%
$ 2.38 million $ 114,582
8:02 PM $ 0.0544
+0.00%
$ 2.44 million $ 117,053
7:57 PM $ 0.0539
+0.00%
$ 2.42 million $ 112,681
7:52 PM $ 0.0541
+0.00%
$ 2.43 million $ 115,527
7:47 PM $ 0.0535
+0.00%
$ 2.4 million $ 115,447
7:42 PM $ 0.0548
+0.00%
$ 2.46 million $ 113,979
7:37 PM $ 0.0548
+0.00%
$ 2.46 million $ 116,690
7:32 PM $ 0.0545
+0.00%
$ 2.45 million $ 110,795
7:27 PM $ 0.0537
+0.00%
$ 2.41 million $ 115,549
7:22 PM $ 0.0543
+0.00%
$ 2.44 million $ 113,414
7:17 PM $ 0.0529
+0.00%
$ 2.38 million $ 113,961
7:12 PM $ 0.0545
+0.00%
$ 2.45 million $ 110,817
7:07 PM $ 0.0521
+0.00%
$ 2.34 million $ 113,860
7:02 PM $ 0.0521
+0.00%
$ 2.34 million $ 108,450
6:57 PM $ 0.0534
+0.00%
$ 2.4 million $ 110,798
6:52 PM $ 0.0542
+0.00%
$ 2.44 million $ 112,307
6:47 PM $ 0.0534
+0.00%
$ 2.4 million $ 113,477
6:42 PM $ 0.0546
+0.00%
$ 2.45 million $ 110,492
6:37 PM $ 0.0528
+0.00%
$ 2.37 million $ 112,587
6:32 PM $ 0.0534
+0.00%
$ 2.4 million $ 108,762
6:27 PM $ 0.0546
+0.00%
$ 2.45 million $ 109,688
6:22 PM $ 0.0523
+0.00%
$ 2.35 million $ 111,656
6:17 PM $ 0.0527
+0.00%
$ 2.37 million $ 106,485
6:12 PM $ 0.0525
+0.00%
$ 2.36 million $ 106,777
6:07 PM $ 0.0532
+0.00%
$ 2.39 million $ 106,217
6:02 PM $ 0.0548
+0.00%
$ 2.46 million $ 107,509
5:57 PM $ 0.0541
+0.00%
$ 2.43 million $ 110,391
5:52 PM $ 0.0544
+0.00%
$ 2.44 million $ 108,363