EnviDa Historical Data

EDAT Page 3
Download
Date Close Price change Market cap Trading volume
7:10 PM $ 0.0553
+0.00%
$ 2.55 million $ 103,323
7:05 PM $ 0.0567
+0.00%
$ 2.55 million $ 102,710
7:01 PM $ 0.0567
+0.00%
$ 2.55 million $ 105,662
7:00 PM $ 0.0579
+0.00%
$ 2.55 million $ 105,662
6:55 PM $ 0.0569
+0.00%
$ 2.48 million $ 107,416
6:50 PM $ 0.0561
+0.00%
$ 2.48 million $ 105,232
6:45 PM $ 0.0566
+0.00%
$ 2.48 million $ 103,609
6:40 PM $ 0.0575
+0.00%
$ 2.48 million $ 104,013
6:35 PM $ 0.0551
+0.00%
$ 2.48 million $ 104,733
6:30 PM $ 0.0553
+0.00%
$ 2.48 million $ 99,925
6:25 PM $ 0.0568
+0.00%
$ 2.48 million $ 99,925
6:20 PM $ 0.0577
+0.00%
$ 2.48 million $ 102,330
6:15 PM $ 0.0578
+0.00%
$ 2.48 million $ 103,247
6:10 PM $ 0.056
+0.00%
$ 2.48 million $ 102,714
6:05 PM $ 0.0552
+0.00%
$ 2.48 million $ 99,209
6:01 PM $ 0.0552
+0.00%
$ 2.48 million $ 97,570
6:00 PM $ 0.0569
+0.00%
$ 2.48 million $ 97,570
5:55 PM $ 0.0566
+0.00%
$ 2.57 million $ 99,871
5:50 PM $ 0.0568
+0.00%
$ 2.57 million $ 98,945
5:45 PM $ 0.0569
+0.00%
$ 2.57 million $ 98,820
5:40 PM $ 0.0554
+0.00%
$ 2.57 million $ 98,838
5:35 PM $ 0.0569
+0.00%
$ 2.57 million $ 95,904
5:30 PM $ 0.0577
+0.00%
$ 2.57 million $ 98,201
5:25 PM $ 0.0579
+0.00%
$ 2.57 million $ 99,051
5:20 PM $ 0.0574
+0.00%
$ 2.57 million $ 99,268
5:15 PM $ 0.0579
+0.00%
$ 2.57 million $ 98,211
5:10 PM $ 0.0554
+0.00%
$ 2.57 million $ 99,149
5:05 PM $ 0.0556
+0.00%
$ 2.57 million $ 94,530
5:01 PM $ 0.0573
+0.00%
$ 2.57 million $ 97,743
5:00 PM $ 0.0573
+0.00%
$ 2.57 million $ 97,743
4:55 PM $ 0.0564
+0.00%
$ 2.56 million $ 97,273
4:50 PM $ 0.0555
+0.00%
$ 2.56 million $ 96,488
4:45 PM $ 0.0563
+0.00%
$ 2.56 million $ 94,171
4:40 PM $ 0.0561
+0.00%
$ 2.56 million $ 95,047
4:35 PM $ 0.0578
+0.00%
$ 2.56 million $ 94,536
4:30 PM $ 0.0574
+0.00%
$ 2.56 million $ 97,491
4:25 PM $ 0.0566
+0.00%
$ 2.56 million $ 96,660
4:20 PM $ 0.0571
+0.00%
$ 2.56 million $ 95,562
4:15 PM $ 0.0571
+0.00%
$ 2.56 million $ 96,140
4:10 PM $ 0.0558
+0.00%
$ 2.56 million $ 95,795
4:05 PM $ 0.0571
+0.00%
$ 2.56 million $ 93,465
4:01 PM $ 0.0571
-0.16%
$ 2.56 million $ 95,487
4:00 PM $ 0.0566
+0.00%
$ 2.56 million $ 95,487
3:55 PM $ 0.0553
+0.00%
$ 2.59 million $ 94,254
3:50 PM $ 0.0578
+0.00%
$ 2.59 million $ 92,205
3:45 PM $ 0.0574
+0.00%
$ 2.59 million $ 96,633
3:40 PM $ 0.0559
+0.00%
$ 2.59 million $ 95,862
3:35 PM $ 0.0555
+0.00%
$ 2.59 million $ 93,268
3:30 PM $ 0.0556
+0.00%
$ 2.59 million $ 92,897
3:25 PM $ 0.0565
+0.00%
$ 2.59 million $ 93,155