EnviDa Historical Data

EDAT Page 4
Download
Date Close Price change Market cap Trading volume
7:07 PM $ 0.0521
+0.00%
$ 2.34 million $ 113,860
7:02 PM $ 0.0521
+0.00%
$ 2.34 million $ 108,450
6:57 PM $ 0.0534
+0.00%
$ 2.4 million $ 110,798
6:52 PM $ 0.0542
+0.00%
$ 2.44 million $ 112,307
6:47 PM $ 0.0534
+0.00%
$ 2.4 million $ 113,477
6:42 PM $ 0.0546
+0.00%
$ 2.45 million $ 110,492
6:37 PM $ 0.0528
+0.00%
$ 2.37 million $ 112,587
6:32 PM $ 0.0534
+0.00%
$ 2.4 million $ 108,762
6:27 PM $ 0.0546
+0.00%
$ 2.45 million $ 109,688
6:22 PM $ 0.0523
+0.00%
$ 2.35 million $ 111,656
6:17 PM $ 0.0527
+0.00%
$ 2.37 million $ 106,485
6:12 PM $ 0.0525
+0.00%
$ 2.36 million $ 106,777
6:07 PM $ 0.0532
+0.00%
$ 2.39 million $ 106,217
6:02 PM $ 0.0548
+0.00%
$ 2.46 million $ 107,509
5:57 PM $ 0.0541
+0.00%
$ 2.43 million $ 110,391
5:52 PM $ 0.0544
+0.00%
$ 2.44 million $ 108,363
5:47 PM $ 0.0546
+0.00%
$ 2.46 million $ 108,801
5:42 PM $ 0.0533
+0.00%
$ 2.39 million $ 109,101
5:37 PM $ 0.0547
+0.00%
$ 2.46 million $ 106,285
5:32 PM $ 0.0527
+0.00%
$ 2.37 million $ 108,686
5:27 PM $ 0.0535
+0.00%
$ 2.4 million $ 104,177
5:22 PM $ 0.0543
+0.00%
$ 2.44 million $ 105,385
5:17 PM $ 0.0543
+0.00%
$ 2.44 million $ 106,440
5:12 PM $ 0.0534
+0.00%
$ 2.4 million $ 104,844
5:07 PM $ 0.0542
+0.00%
$ 2.43 million $ 104,189
5:02 PM $ 0.0542
+0.00%
$ 2.43 million $ 105,601
4:57 PM $ 0.0525
+0.00%
$ 2.36 million $ 101,692
4:52 PM $ 0.0525
+0.00%
$ 2.36 million $ 101,488
4:47 PM $ 0.0537
+0.00%
$ 2.41 million $ 103,128
4:42 PM $ 0.0528
+0.00%
$ 2.37 million $ 100,088
4:37 PM $ 0.0523
+0.00%
$ 2.35 million $ 101,030
4:32 PM $ 0.0523
+0.00%
$ 2.35 million $ 99,872
4:27 PM $ 0.0542
+0.00%
$ 2.44 million $ 103,475
4:22 PM $ 0.0542
+0.00%
$ 2.44 million $ 103,761
4:17 PM $ 0.0534
+0.00%
$ 2.4 million $ 102,296
4:12 PM $ 0.053
+0.00%
$ 2.38 million $ 101,345
4:07 PM $ 0.0535
+0.00%
$ 2.4 million $ 103,880
4:02 PM $ 0.0531
+0.00%
$ 2.39 million $ 101,821
3:57 PM $ 0.0534
+0.00%
$ 2.4 million $ 100,401
3:52 PM $ 0.054
+0.00%
$ 2.42 million $ 100,621
3:47 PM $ 0.054
+0.00%
$ 2.42 million $ 101,414
3:42 PM $ 0.0533
+0.00%
$ 2.39 million $ 102,818
3:37 PM $ 0.0547
+0.00%
$ 2.46 million $ 99,762
3:32 PM $ 0.0548
+0.00%
$ 2.46 million $ 102,145
3:27 PM $ 0.0526
+0.00%
$ 2.36 million $ 101,758
3:22 PM $ 0.0523
+0.00%
$ 2.35 million $ 97,463
3:17 PM $ 0.0525
+0.00%
$ 2.36 million $ 96,713
3:12 PM $ 0.0542
+0.00%
$ 2.44 million $ 96,969
3:07 PM $ 0.0541
+0.00%
$ 2.43 million $ 99,990
3:02 PM $ 0.0523
+0.00%
$ 2.35 million $ 99,685