EnviDa Historical Data

EDAT Page 46
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 PM $ 0.0607
-1.69%
$ 2.72 million $ 106,102
Mar 30, 2 PM $ 0.0602
-1.73%
$ 2.7 million $ 106,841
Mar 30, 1 PM $ 0.0612
+0.53%
$ 2.75 million $ 105,298
Mar 30, 12 PM $ 0.0609
-0.80%
$ 2.73 million $ 105,669
Mar 30, 11 AM $ 0.0609
+0.64%
$ 2.74 million $ 104,868
Mar 30, 10 AM $ 0.0602
-0.35%
$ 2.71 million $ 102,419
Mar 30, 9 AM $ 0.0617
+2.32%
$ 2.77 million $ 102,051
Mar 30, 8 AM $ 0.0605
+0.30%
$ 2.72 million $ 99,776
Mar 30, 7 AM $ 0.0611
+1.63%
$ 2.74 million $ 98,643
Mar 30, 6 AM $ 0.0607
-0.52%
$ 2.73 million $ 98,750
Mar 30, 5 AM $ 0.0618
+0.24%
$ 2.78 million $ 98,352
Mar 30, 4 AM $ 0.0611
+0.20%
$ 2.75 million $ 94,573
Mar 30, 3 AM $ 0.0608
+0.93%
$ 2.73 million $ 90,356
Mar 30, 2 AM $ 0.0605
+0.43%
$ 2.72 million $ 86,134
Mar 30, 1 AM $ 0.0603
-2.49%
$ 2.71 million $ 83,738
Mar 30, 12 AM $ 0.0606
+0.78%
$ 2.72 million $ 83,943
Mar 29, 11 PM $ 0.0602
-1.23%
$ 2.71 million $ 76,326
Mar 29, 10 PM $ 0.0608
+0.28%
$ 2.73 million $ 78,459
Mar 29, 9 PM $ 0.0607
+0.03%
$ 2.73 million $ 77,759
Mar 29, 8 PM $ 0.0603
-1.10%
$ 2.71 million $ 76,620
Mar 29, 7 PM $ 0.0604
-0.56%
$ 2.71 million $ 75,993
Mar 29, 6 PM $ 0.061
-0.94%
$ 2.74 million $ 74,331
Mar 29, 5 PM $ 0.0604
-2.12%
$ 2.71 million $ 74,773
Mar 29, 4 PM $ 0.0606
-1.99%
$ 2.72 million $ 73,447
Mar 29, 3 PM $ 0.0613
+1.14%
$ 2.75 million $ 71,516
Mar 29, 2 PM $ 0.0617
+1.03%
$ 2.77 million $ 70,796
Mar 29, 1 PM $ 0.0607
-1.94%
$ 2.73 million $ 70,170
Mar 29, 12 PM $ 0.0612
-0.62%
$ 2.75 million $ 71,339
Mar 29, 11 AM $ 0.0605
+0.65%
$ 2.72 million $ 72,408
Mar 29, 10 AM $ 0.0617
+1.31%
$ 2.77 million $ 70,542
Mar 29, 9 AM $ 0.0604
-1.45%
$ 2.71 million $ 73,033
Mar 29, 8 AM $ 0.0609
-0.36%
$ 2.73 million $ 73,048
Mar 29, 7 AM $ 0.061
-0.59%
$ 2.74 million $ 73,205
Mar 29, 6 AM $ 0.0604
-0.85%
$ 2.71 million $ 69,623
Mar 29, 5 AM $ 0.0611
-1.21%
$ 2.75 million $ 67,234
Mar 29, 4 AM $ 0.0615
+1.35%
$ 2.76 million $ 67,573
Mar 29, 3 AM $ 0.0615
-0.37%
$ 2.76 million $ 65,458
Mar 29, 2 AM $ 0.0607
-0.23%
$ 2.73 million $ 65,501
Mar 29, 1 AM $ 0.0613
+1.69%
$ 2.76 million $ 66,027
Mar 29, 12 AM $ 0.0614
+1.69%
$ 2.76 million $ 66,131
Mar 28, 11 PM $ 0.0605
+0.31%
$ 2.72 million $ 66,823
Mar 28, 10 PM $ 0.061
+0.28%
$ 2.74 million $ 64,850
Mar 28, 9 PM $ 0.0617
+0.46%
$ 2.77 million $ 65,679
Mar 28, 8 PM $ 0.0609
-1.50%
$ 2.73 million $ 67,409
Mar 28, 7 PM $ 0.0603
-2.46%
$ 2.71 million $ 69,458
Mar 28, 6 PM $ 0.0604
-0.17%
$ 2.71 million $ 67,925
Mar 28, 5 PM $ 0.0612
-0.07%
$ 2.75 million $ 66,138
Mar 28, 4 PM $ 0.0604
-1.60%
$ 2.72 million $ 67,332
Mar 28, 3 PM $ 0.0618
+1.56%
$ 2.78 million $ 66,004
Mar 28, 2 PM $ 0.0605
-2.22%
$ 2.72 million $ 65,005