EnviDa Historical Data

EDAT Page 46
Download
Date Close Price change Market cap Trading volume
Jan 17, 3 AM $ 0.0138
+0.15%
$ 618,591 $ 76,048
Jan 17, 2 AM $ 0.0136
+3.03%
$ 611,852 $ 80,976
Jan 17, 1 AM $ 0.0135
+0.59%
$ 607,809 $ 80,494
Jan 17, 12 AM $ 0.0135
+0.00%
$ 608,258 $ 80,879
Jan 16, 11 PM $ 0.0132
-4.08%
$ 591,187 $ 83,167
Jan 16, 10 PM $ 0.0133
-2.86%
$ 595,680 $ 80,546
Jan 16, 9 PM $ 0.0136
+0.89%
$ 609,157 $ 87,547
Jan 16, 8 PM $ 0.0132
+5.68%
$ 592,984 $ 87,311
Jan 16, 7 PM $ 0.0126
+0.40%
$ 565,132 $ 85,795
Jan 16, 6 PM $ 0.0124
+0.57%
$ 557,944 $ 80,621
Jan 16, 5 PM $ 0.0127
-1.78%
$ 570,074 $ 83,193
Jan 16, 4 PM $ 0.0124
-4.82%
$ 558,394 $ 83,472
Jan 16, 3 PM $ 0.0129
-3.37%
$ 579,957 $ 88,725
Jan 16, 2 PM $ 0.0138
+3.84%
$ 619,040 $ 84,925
Jan 16, 1 PM $ 0.0138
+2.82%
$ 621,735 $ 84,214
Jan 16, 12 PM $ 0.0135
+4.73%
$ 606,461 $ 80,985
Jan 16, 11 AM $ 0.0124
+0.00%
$ 559,292 $ 80,674
Jan 16, 10 AM $ 0.012
-7.13%
$ 538,627 $ 81,743
Jan 16, 9 AM $ 0.0123
-5.00%
$ 554,800 $ 76,871
Jan 16, 8 AM $ 0.0135
+3.13%
$ 607,809 $ 80,292
Jan 16, 7 AM $ 0.0133
-0.82%
$ 599,274 $ 81,867
Jan 16, 4 AM $ 0.0136
+3.19%
$ 609,606 $ 90,524
Jan 16, 3 AM $ 0.0131
-3.10%
$ 589,391 $ 85,543
Jan 16, 2 AM $ 0.0139
+0.00%
$ 624,431 $ 85,959
Jan 16, 1 AM $ 0.0137
+4.03%
$ 614,098 $ 80,362
Jan 16, 12 AM $ 0.0135
+3.30%
$ 605,114 $ 83,742
Jan 15, 11 PM $ 0.0132
+5.26%
$ 592,984 $ 81,033
Jan 15, 10 PM $ 0.0122
-5.71%
$ 548,511 $ 77,602
Jan 15, 9 PM $ 0.0126
+0.64%
$ 567,827 $ 75,486
Jan 15, 2 PM $ 0.00999
+9.54%
$ 448,781 $ 60,574
Jan 15, 1 PM $ 0.00912
-1.19%
$ 409,698 $ 61,648
Jan 15, 12 PM $ 0.009
-0.55%
$ 404,308 $ 58,865
Jan 15, 11 AM $ 0.00964
+3.77%
$ 433,058 $ 57,868
Jan 15, 10 AM $ 0.00908
-4.12%
$ 407,901 $ 60,794
Jan 15, 9 AM $ 0.00915
-1.82%
$ 411,046 $ 62,296
Jan 15, 8 AM $ 0.00907
-3.72%
$ 407,452 $ 62,073
Jan 15, 7 AM $ 0.0091
-3.29%
$ 408,800 $ 68,267
Jan 15, 6 AM $ 0.00904
-5.74%
$ 406,104 $ 62,713
Jan 15, 5 AM $ 0.00981
-0.20%
$ 440,695 $ 68,830
Jan 15, 4 AM $ 0.0099
+0.61%
$ 444,738 $ 69,989
Jan 15, 3 AM $ 0.00947
-5.11%
$ 425,421 $ 70,463
Jan 15, 2 AM $ 0.00953
+4.50%
$ 428,117 $ 71,360
Jan 15, 12 AM $ 0.00903
-8.42%
$ 405,655 $ 67,100
Jan 14, 11 PM $ 0.00991
-0.90%
$ 445,188 $ 74,646
Jan 14, 10 PM $ 0.01
+1.52%
$ 450,578 $ 72,490
Jan 14, 9 PM $ 0.0099
-0.10%
$ 444,738 $ 74,118
Jan 14, 8 PM $ 0.00998
+0.00%
$ 448,332 $ 74,345
Jan 14, 7 PM $ 0.01
+0.00%
$ 451,477 $ 72,920
Jan 14, 6 PM $ 0.01
+8.46%
$ 449,231 $ 71,360
Jan 14, 5 PM $ 0.00922
-0.86%
$ 414,191 $ 71,009