EnviDa Historical Data

EDAT Page 47
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 PM $ 0.0611
+0.74%
$ 2.75 million $ 66,386
Mar 28, 12 PM $ 0.0613
-0.08%
$ 2.75 million $ 63,796
Mar 28, 11 AM $ 0.0618
+2.35%
$ 2.78 million $ 64,103
Mar 28, 10 AM $ 0.0607
+0.95%
$ 2.73 million $ 62,505
Mar 28, 9 AM $ 0.0602
+0.08%
$ 2.7 million $ 60,814
Mar 28, 8 AM $ 0.0606
+0.28%
$ 2.72 million $ 60,881
Mar 28, 7 AM $ 0.0607
+1.12%
$ 2.73 million $ 61,624
Mar 28, 6 AM $ 0.0601
+0.00%
$ 2.7 million $ 62,267
Mar 28, 5 AM $ 0.0601
+0.00%
$ 2.7 million $ 65,855
Mar 28, 4 AM $ 0.0601
+0.00%
$ 2.7 million $ 69,523
Mar 28, 3 AM $ 0.0601
+0.00%
$ 2.7 million $ 73,434
Mar 28, 2 AM $ 0.0601
-0.63%
$ 2.7 million $ 76,456
Mar 28, 1 AM $ 0.0611
+0.08%
$ 2.75 million $ 78,143
Mar 28, 12 AM $ 0.061
+0.10%
$ 2.74 million $ 79,738
Mar 27, 11 PM $ 0.0602
-1.28%
$ 2.7 million $ 81,335
Mar 27, 10 PM $ 0.0613
+2.00%
$ 2.75 million $ 82,296
Mar 27, 9 PM $ 0.0603
-1.05%
$ 2.71 million $ 81,762
Mar 27, 8 PM $ 0.0606
-1.00%
$ 2.72 million $ 82,821
Mar 27, 7 PM $ 0.0604
+0.47%
$ 2.71 million $ 83,685
Mar 27, 6 PM $ 0.0606
+0.88%
$ 2.72 million $ 82,943
Mar 27, 5 PM $ 0.0619
+0.26%
$ 2.78 million $ 82,947
Mar 27, 4 PM $ 0.0613
-0.66%
$ 2.76 million $ 86,495
Mar 27, 3 PM $ 0.0618
+0.68%
$ 2.78 million $ 87,128
Mar 27, 2 PM $ 0.0617
-0.27%
$ 2.77 million $ 88,037
Mar 27, 1 PM $ 0.0604
-0.26%
$ 2.71 million $ 89,067
Mar 27, 12 PM $ 0.0608
+1.11%
$ 2.73 million $ 88,132
Mar 27, 11 AM $ 0.0611
+0.00%
$ 2.74 million $ 87,491
Mar 27, 10 AM $ 0.0604
-1.18%
$ 2.72 million $ 89,528
Mar 27, 9 AM $ 0.0614
+0.57%
$ 2.76 million $ 90,786
Mar 27, 8 AM $ 0.0614
-0.05%
$ 2.76 million $ 90,345
Mar 27, 7 AM $ 0.0615
+0.77%
$ 2.76 million $ 90,837
Mar 27, 6 AM $ 0.0607
+0.10%
$ 2.73 million $ 91,137
Mar 27, 5 AM $ 0.0612
+0.53%
$ 2.75 million $ 89,873
Mar 27, 4 AM $ 0.0602
-1.70%
$ 2.7 million $ 91,002
Mar 27, 3 AM $ 0.0618
+2.23%
$ 2.78 million $ 91,476
Mar 27, 2 AM $ 0.0609
+0.73%
$ 2.74 million $ 91,083
Mar 27, 1 AM $ 0.0605
-0.36%
$ 2.72 million $ 90,125
Mar 27, 12 AM $ 0.0602
-2.62%
$ 2.7 million $ 90,806
Mar 26, 11 PM $ 0.0619
+1.81%
$ 2.78 million $ 94,219
Mar 26, 10 PM $ 0.0608
-0.93%
$ 2.73 million $ 93,346
Mar 26, 9 PM $ 0.0619
+0.37%
$ 2.78 million $ 93,553
Mar 26, 8 PM $ 0.0619
+2.03%
$ 2.78 million $ 92,279
Mar 26, 7 PM $ 0.0602
-0.46%
$ 2.7 million $ 92,553
Mar 26, 6 PM $ 0.0605
-1.98%
$ 2.72 million $ 92,545
Mar 26, 5 PM $ 0.0617
-0.13%
$ 2.77 million $ 94,950
Mar 26, 4 PM $ 0.0618
+0.75%
$ 2.77 million $ 93,962
Mar 26, 3 PM $ 0.0609
+0.35%
$ 2.73 million $ 92,725
Mar 26, 2 PM $ 0.0601
-0.66%
$ 2.7 million $ 91,184
Mar 26, 1 PM $ 0.0602
+3.68%
$ 2.71 million $ 92,277
Mar 26, 12 PM $ 0.059
-1.75%
$ 2.65 million $ 88,409