EnviDa Historical Data

EDAT Page 47
Download
Date Close Price change Market cap Trading volume
Jan 14, 5 PM $ 0.00922
-0.86%
$ 414,191 $ 71,009
Jan 14, 4 PM $ 0.00904
-6.80%
$ 406,104 $ 77,284
Jan 14, 3 PM $ 0.00924
-1.70%
$ 415,089 $ 72,739
Jan 14, 2 PM $ 0.00995
+0.00%
$ 446,984 $ 74,955
Jan 14, 1 PM $ 0.00998
+4.72%
$ 448,332 $ 77,692
Jan 14, 12 PM $ 0.00979
+0.51%
$ 439,797 $ 76,047
Jan 14, 11 AM $ 0.00993
+1.85%
$ 446,086 $ 75,881
Jan 14, 10 AM $ 0.0101
+9.22%
$ 452,375 $ 76,700
Jan 14, 9 AM $ 0.00988
+0.10%
$ 443,840 $ 72,553
Jan 14, 8 AM $ 0.00968
-0.72%
$ 434,855 $ 73,726
Jan 14, 7 AM $ 0.00981
+0.00%
$ 440,695 $ 74,669
Jan 14, 6 AM $ 0.00994
+0.20%
$ 446,535 $ 73,955
Jan 14, 5 AM $ 0.00941
-0.42%
$ 422,726 $ 76,399
Jan 14, 4 AM $ 0.00947
-5.11%
$ 425,421 $ 71,512
Jan 14, 3 AM $ 0.00993
+3.65%
$ 446,086 $ 76,530
Jan 14, 2 AM $ 0.00966
-2.33%
$ 433,957 $ 73,748
Jan 14, 1 AM $ 0.00954
-4.12%
$ 428,566 $ 77,284
Jan 14, 12 AM $ 0.0095
+4.28%
$ 426,769 $ 77,945
Jan 13, 11 PM $ 0.01
+4.93%
$ 449,680 $ 71,617
Jan 13, 10 PM $ 0.0098
-1.90%
$ 440,246 $ 80,794
Jan 13, 9 PM $ 0.00935
-5.46%
$ 420,031 $ 80,072
Jan 13, 8 PM $ 0.00976
-1.91%
$ 438,449 $ 79,369
Jan 13, 7 PM $ 0.00953
+4.27%
$ 428,117 $ 80,475
Jan 13, 6 PM $ 0.00905
-3.93%
$ 406,554 $ 78,734
Jan 13, 5 PM $ 0.00909
-4.82%
$ 408,351 $ 74,967
Jan 13, 4 PM $ 0.00924
-4.05%
$ 415,089 $ 77,661
Jan 13, 3 PM $ 0.00982
+4.03%
$ 441,144 $ 75,315
Jan 13, 2 PM $ 0.00983
+8.50%
$ 441,594 $ 74,645
Jan 13, 1 PM $ 0.00911
+0.77%
$ 409,249 $ 72,593
Jan 13, 12 PM $ 0.00949
+0.64%
$ 426,320 $ 73,776
Jan 13, 11 AM $ 0.00922
-2.64%
$ 414,191 $ 77,277
Jan 13, 10 AM $ 0.00975
+5.06%
$ 438,000 $ 74,580
Jan 13, 9 AM $ 0.00904
-3.32%
$ 406,104 $ 74,297
Jan 13, 8 AM $ 0.00981
+2.83%
$ 440,695 $ 70,097
Jan 13, 6 AM $ 0.00987
-1.00%
$ 443,391 $ 74,072
Jan 13, 5 AM $ 0.00969
-1.42%
$ 435,304 $ 76,853
Jan 13, 4 AM $ 0.00993
-1.00%
$ 446,086 $ 72,424
Jan 13, 3 AM $ 0.01
+0.00%
$ 450,578 $ 68,316
Jan 13, 2 AM $ 0.00994
+5.74%
$ 446,535 $ 65,440
Jan 13, 1 AM $ 0.00915
+0.00%
$ 411,046 $ 64,576
Jan 13, 12 AM $ 0.00909
-0.22%
$ 408,351 $ 62,772
Jan 12, 11 PM $ 0.00932
+3.33%
$ 418,683 $ 61,991
Jan 12, 10 PM $ 0.00909
-1.09%
$ 408,351 $ 63,535
Jan 12, 9 PM $ 0.00969
+1.47%
$ 435,304 $ 61,622
Jan 12, 8 PM $ 0.00939
-4.86%
$ 421,828 $ 63,790
Jan 12, 7 PM $ 0.00991
-1.39%
$ 445,188 $ 66,571
Jan 12, 6 PM $ 0.00955
-1.24%
$ 429,015 $ 67,425
Jan 12, 4 PM $ 0.01
+0.20%
$ 450,129 $ 65,369
Jan 12, 3 PM $ 0.01
+4.58%
$ 451,477 $ 64,458
Jan 12, 2 PM $ 0.00998
+0.10%
$ 448,332 $ 62,147