EnviDa Historical Data

EDAT Page 48
Download
Date Close Price change Market cap Trading volume
Jan 12, 2 PM $ 0.00998
+0.10%
$ 448,332 $ 62,147
Jan 12, 1 PM $ 0.00947
-1.15%
$ 425,421 $ 63,152
Jan 12, 12 PM $ 0.00988
+2.70%
$ 443,840 $ 61,240
Jan 12, 11 AM $ 0.00986
+3.25%
$ 442,941 $ 61,212
Jan 12, 10 AM $ 0.00962
+5.48%
$ 432,160 $ 60,228
Jan 12, 9 AM $ 0.00919
-2.96%
$ 412,843 $ 61,697
Jan 12, 8 AM $ 0.00959
-1.94%
$ 430,812 $ 64,286
Jan 12, 7 AM $ 0.01
+0.00%
$ 449,680 $ 65,016
Jan 12, 6 AM $ 0.0101
+5.67%
$ 452,375 $ 62,757
Jan 12, 5 AM $ 0.00953
+0.00%
$ 428,117 $ 64,884
Jan 12, 4 AM $ 0.00953
+0.00%
$ 428,117 $ 66,595
Jan 12, 3 AM $ 0.00953
+0.00%
$ 428,117 $ 69,478
Jan 12, 2 AM $ 0.00994
+4.85%
$ 446,535 $ 71,684
Jan 12, 1 AM $ 0.00991
+5.54%
$ 445,188 $ 67,890
Jan 12, 12 AM $ 0.00981
+0.00%
$ 440,695 $ 69,443
Jan 11, 9 PM $ 0.00996
+1.22%
$ 447,434 $ 71,906
Jan 11, 8 PM $ 0.00971
-0.41%
$ 436,203 $ 69,575
Jan 11, 7 PM $ 0.0099
+6.00%
$ 444,738 $ 69,622
Jan 11, 6 PM $ 0.00905
-2.48%
$ 406,554 $ 67,863
Jan 11, 5 PM $ 0.0091
-3.81%
$ 408,800 $ 68,931
Jan 11, 4 PM $ 0.00952
+0.00%
$ 427,668 $ 71,438
Jan 11, 3 PM $ 0.00996
+9.09%
$ 447,434 $ 72,351
Jan 11, 2 PM $ 0.00971
+4.30%
$ 436,203 $ 71,875
Jan 11, 1 PM $ 0.00963
-1.83%
$ 432,609 $ 77,021
Jan 11, 12 PM $ 0.00952
+1.60%
$ 427,668 $ 72,733
Jan 11, 11 AM $ 0.00948
-1.25%
$ 425,871 $ 74,851
Jan 11, 10 AM $ 0.00974
-1.91%
$ 437,551 $ 77,670
Jan 11, 9 AM $ 0.01
+3.20%
$ 449,231 $ 75,255
Jan 11, 8 AM $ 0.00992
+0.00%
$ 445,637 $ 71,827
Jan 11, 7 AM $ 0.01
+6.26%
$ 450,129 $ 63,196
Jan 11, 6 AM $ 0.00921
+0.66%
$ 413,741 $ 64,143
Jan 11, 5 AM $ 0.00918
+0.00%
$ 412,394 $ 58,195
Jan 11, 4 AM $ 0.0092
-8.55%
$ 413,292 $ 59,881
Jan 11, 3 AM $ 0.00993
+1.95%
$ 446,086 $ 53,974
Jan 11, 2 AM $ 0.00934
-1.99%
$ 419,581 $ 51,480
Jan 11, 1 AM $ 0.00925
-2.01%
$ 415,538 $ 46,549
Jan 11, 12 AM $ 0.00939
-5.25%
$ 421,828 $ 45,615
Jan 10, 11 PM $ 0.0098
+0.10%
$ 440,246 $ 41,869
Jan 10, 10 PM $ 0.01
+0.60%
$ 450,129 $ 41,920
Jan 10, 9 PM $ 0.00975
+1.77%
$ 438,000 $ 43,686
Jan 10, 8 PM $ 0.00996
+0.30%
$ 447,434 $ 44,800
Jan 10, 6 PM $ 0.0101
+8.86%
$ 452,824 $ 45,844
Jan 10, 5 PM $ 0.00962
-3.61%
$ 432,160 $ 45,097
Jan 10, 4 PM $ 0.01
+3.95%
$ 449,231 $ 45,701
Jan 10, 3 PM $ 0.00944
+2.72%
$ 424,074 $ 44,801
Jan 10, 9 AM $ 0.011
+0.00%
$ 493,704 $ 54,447
Jan 10, 8 AM $ 0.011
+0.00%
$ 493,704 $ 56,966
Jan 10, 7 AM $ 0.011
+0.00%
$ 493,704 $ 58,931
Jan 10, 6 AM $ 0.011
+0.00%
$ 493,704 $ 62,117
Jan 10, 5 AM $ 0.011
+0.00%
$ 493,704 $ 63,722