EnviDa Historical Data

EDAT Page 48
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 AM $ 0.0595
-0.27%
$ 2.67 million $ 92,473
Mar 26, 10 AM $ 0.0584
-2.88%
$ 2.62 million $ 92,027
Mar 26, 9 AM $ 0.0588
-0.64%
$ 2.64 million $ 92,311
Mar 26, 8 AM $ 0.0598
-0.71%
$ 2.68 million $ 90,538
Mar 26, 7 AM $ 0.0582
-2.58%
$ 2.62 million $ 92,759
Mar 26, 6 AM $ 0.0599
+2.29%
$ 2.69 million $ 91,475
Mar 26, 5 AM $ 0.0588
+0.07%
$ 2.64 million $ 94,009
Mar 26, 4 AM $ 0.0587
-0.56%
$ 2.64 million $ 89,773
Mar 26, 3 AM $ 0.0585
-2.37%
$ 2.63 million $ 88,694
Mar 26, 2 AM $ 0.0604
+1.68%
$ 2.71 million $ 90,400
Mar 26, 1 AM $ 0.0594
+1.64%
$ 2.67 million $ 90,919
Mar 26, 12 AM $ 0.0588
-1.03%
$ 2.64 million $ 90,380
Mar 25, 11 PM $ 0.0594
+0.56%
$ 2.67 million $ 88,542
Mar 25, 10 PM $ 0.059
-1.14%
$ 2.65 million $ 88,447
Mar 25, 9 PM $ 0.0597
-1.29%
$ 2.68 million $ 88,247
Mar 25, 8 PM $ 0.0604
+0.63%
$ 2.71 million $ 90,654
Mar 25, 7 PM $ 0.06
-0.27%
$ 2.69 million $ 91,933
Mar 25, 6 PM $ 0.0602
-0.35%
$ 2.7 million $ 90,240
Mar 25, 5 PM $ 0.0601
+0.18%
$ 2.7 million $ 90,136
Mar 25, 4 PM $ 0.06
+0.00%
$ 2.69 million $ 90,455
Mar 25, 3 PM $ 0.06
-0.40%
$ 2.69 million $ 90,233
Mar 25, 2 PM $ 0.0602
+0.15%
$ 2.71 million $ 89,630
Mar 25, 1 PM $ 0.06
-0.71%
$ 2.69 million $ 88,507
Mar 25, 12 PM $ 0.0601
-0.05%
$ 2.7 million $ 87,673
Mar 25, 11 AM $ 0.0601
-0.51%
$ 2.7 million $ 86,621
Mar 25, 10 AM $ 0.061
+1.38%
$ 2.74 million $ 87,198
Mar 25, 9 AM $ 0.0617
+2.26%
$ 2.77 million $ 86,698
Mar 25, 8 AM $ 0.0601
-1.75%
$ 2.7 million $ 87,814
Mar 25, 7 AM $ 0.0606
-1.86%
$ 2.72 million $ 88,879
Mar 25, 6 AM $ 0.0617
+2.47%
$ 2.77 million $ 90,318
Mar 25, 5 AM $ 0.0601
-1.67%
$ 2.7 million $ 89,398
Mar 25, 4 AM $ 0.0606
-1.51%
$ 2.72 million $ 89,683
Mar 25, 3 AM $ 0.06
-2.44%
$ 2.7 million $ 91,272
Mar 25, 2 AM $ 0.0612
-0.37%
$ 2.75 million $ 91,445
Mar 25, 1 AM $ 0.0612
-0.76%
$ 2.75 million $ 89,918
Mar 25, 12 AM $ 0.0607
-0.87%
$ 2.73 million $ 90,825
Mar 24, 11 PM $ 0.0611
+0.15%
$ 2.75 million $ 91,455
Mar 24, 10 PM $ 0.0618
+0.10%
$ 2.77 million $ 90,921
Mar 24, 9 PM $ 0.0617
+2.77%
$ 2.77 million $ 88,721
Mar 24, 8 PM $ 0.06
-1.93%
$ 2.7 million $ 87,643
Mar 24, 7 PM $ 0.0603
-1.68%
$ 2.71 million $ 89,486
Mar 24, 6 PM $ 0.0619
+2.96%
$ 2.78 million $ 89,184
Mar 24, 5 PM $ 0.0601
-2.34%
$ 2.7 million $ 87,373
Mar 24, 4 PM $ 0.0615
+1.77%
$ 2.76 million $ 89,174
Mar 24, 3 PM $ 0.0604
-0.72%
$ 2.71 million $ 89,131
Mar 24, 2 PM $ 0.0617
-0.39%
$ 2.77 million $ 89,084
Mar 24, 1 PM $ 0.0617
+2.29%
$ 2.77 million $ 90,684
Mar 24, 12 PM $ 0.0612
+1.46%
$ 2.75 million $ 88,919
Mar 24, 11 AM $ 0.0619
+2.62%
$ 2.78 million $ 91,618
Mar 24, 10 AM $ 0.0616
+1.63%
$ 2.77 million $ 89,505