EnviDa Historical Data

EDAT Page 49
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 AM $ 0.0603
-2.19%
$ 2.71 million $ 89,010
Mar 24, 8 AM $ 0.061
+1.45%
$ 2.74 million $ 90,264
Mar 24, 7 AM $ 0.0618
+2.39%
$ 2.77 million $ 90,740
Mar 24, 6 AM $ 0.0602
-0.40%
$ 2.7 million $ 88,075
Mar 24, 5 AM $ 0.0602
-1.84%
$ 2.7 million $ 87,500
Mar 24, 4 AM $ 0.0605
+0.28%
$ 2.72 million $ 89,132
Mar 24, 3 AM $ 0.0603
-0.69%
$ 2.71 million $ 89,334
Mar 24, 2 AM $ 0.0614
-0.50%
$ 2.76 million $ 88,838
Mar 24, 1 AM $ 0.0617
+2.85%
$ 2.77 million $ 89,691
Mar 24, 12 AM $ 0.0615
-0.45%
$ 2.76 million $ 87,809
Mar 23, 11 PM $ 0.0605
+0.32%
$ 2.72 million $ 90,504
Mar 23, 10 PM $ 0.0603
-1.15%
$ 2.71 million $ 90,142
Mar 23, 9 PM $ 0.0619
+2.48%
$ 2.78 million $ 90,888
Mar 23, 8 PM $ 0.0616
+2.26%
$ 2.77 million $ 91,413
Mar 23, 7 PM $ 0.0602
-1.51%
$ 2.7 million $ 89,022
Mar 23, 6 PM $ 0.0614
+0.94%
$ 2.76 million $ 89,341
Mar 23, 5 PM $ 0.0604
-0.97%
$ 2.71 million $ 88,949
Mar 23, 4 PM $ 0.0616
+2.07%
$ 2.77 million $ 89,470
Mar 23, 3 PM $ 0.0606
-1.49%
$ 2.72 million $ 89,258
Mar 23, 2 PM $ 0.0616
+0.93%
$ 2.77 million $ 90,087
Mar 23, 1 PM $ 0.0616
+1.50%
$ 2.77 million $ 88,406
Mar 23, 12 PM $ 0.0605
-0.97%
$ 2.72 million $ 87,365
Mar 23, 11 AM $ 0.0601
-2.21%
$ 2.7 million $ 86,184
Mar 23, 10 AM $ 0.0615
-0.05%
$ 2.76 million $ 88,641
Mar 23, 9 AM $ 0.0601
-2.78%
$ 2.7 million $ 88,693
Mar 23, 8 AM $ 0.0605
+0.55%
$ 2.72 million $ 88,589
Mar 23, 7 AM $ 0.0602
-0.63%
$ 2.7 million $ 86,660
Mar 23, 6 AM $ 0.0606
+0.05%
$ 2.72 million $ 87,195
Mar 23, 5 AM $ 0.0618
+3.07%
$ 2.78 million $ 88,665
Mar 23, 4 AM $ 0.0606
-2.21%
$ 2.72 million $ 87,363
Mar 23, 3 AM $ 0.0613
+2.00%
$ 2.75 million $ 87,529
Mar 23, 2 AM $ 0.0615
+0.80%
$ 2.76 million $ 88,760
Mar 23, 1 AM $ 0.0615
-0.39%
$ 2.76 million $ 89,072
Mar 23, 12 AM $ 0.0603
-0.72%
$ 2.71 million $ 90,099
Mar 22, 11 PM $ 0.06
-0.43%
$ 2.7 million $ 88,029
Mar 22, 10 PM $ 0.0603
-1.81%
$ 2.71 million $ 86,776
Mar 22, 9 PM $ 0.0615
-0.69%
$ 2.76 million $ 89,001
Mar 22, 8 PM $ 0.0618
+2.88%
$ 2.77 million $ 90,388
Mar 22, 7 PM $ 0.0601
-1.15%
$ 2.7 million $ 87,193
Mar 22, 6 PM $ 0.0602
+0.28%
$ 2.71 million $ 87,964
Mar 22, 5 PM $ 0.0601
-1.61%
$ 2.7 million $ 85,908
Mar 22, 4 PM $ 0.0611
-0.31%
$ 2.74 million $ 86,567
Mar 22, 3 PM $ 0.0611
+1.51%
$ 2.74 million $ 86,320
Mar 22, 2 PM $ 0.0612
+0.81%
$ 2.75 million $ 87,238
Mar 22, 1 PM $ 0.0616
+0.80%
$ 2.77 million $ 87,321
Mar 22, 12 PM $ 0.0618
+2.81%
$ 2.78 million $ 86,900
Mar 22, 11 AM $ 0.0616
+0.37%
$ 2.77 million $ 85,487
Mar 22, 10 AM $ 0.0605
-0.31%
$ 2.72 million $ 87,227
Mar 22, 9 AM $ 0.0607
-1.92%
$ 2.73 million $ 85,949
Mar 22, 8 AM $ 0.0614
-0.29%
$ 2.76 million $ 86,786