EnviDa Historical Data

EDAT Page 49
Download
Date Close Price change Market cap Trading volume
Jan 10, 6 AM $ 0.011
+0.00%
$ 493,704 $ 62,117
Jan 10, 5 AM $ 0.011
+0.00%
$ 493,704 $ 63,722
Jan 9, 11 PM $ 0.00904
+0.44%
$ 406,104 $ 70,542
Jan 9, 10 PM $ 0.00916
+1.66%
$ 411,495 $ 69,205
Jan 9, 9 PM $ 0.00879
+0.00%
$ 394,874 $ 63,935
Jan 9, 8 PM $ 0.00858
-5.19%
$ 385,440 $ 66,093
Jan 9, 7 PM $ 0.00884
-6.65%
$ 397,120 $ 71,243
Jan 9, 4 PM $ 0.0098
+0.00%
$ 440,246 $ 65,626
Jan 9, 3 PM $ 0.0093
+0.65%
$ 417,784 $ 70,380
Jan 9, 2 PM $ 0.00905
+3.78%
$ 406,554 $ 65,692
Jan 9, 1 PM $ 0.00894
+0.00%
$ 401,612 $ 66,543
Jan 9, 10 AM $ 0.01
+0.00%
$ 449,231 $ 65,239
Jan 9, 9 AM $ 0.00962
+9.82%
$ 432,160 $ 65,538
Jan 9, 8 AM $ 0.00916
+1.22%
$ 411,495 $ 60,854
Jan 9, 7 AM $ 0.00912
+4.71%
$ 409,698 $ 64,957
Jan 9, 6 AM $ 0.00877
-4.88%
$ 393,975 $ 61,274
Jan 9, 5 AM $ 0.00887
+0.34%
$ 398,468 $ 66,018
Jan 9, 4 AM $ 0.00915
+5.05%
$ 411,046 $ 68,991
Jan 9, 3 AM $ 0.00875
-3.42%
$ 393,077 $ 75,364
Jan 9, 2 AM $ 0.00942
+6.92%
$ 423,175 $ 70,950
Jan 9, 1 AM $ 0.00897
+0.00%
$ 402,960 $ 75,898
Jan 9, 12 AM $ 0.00892
-2.94%
$ 400,714 $ 76,070
Jan 8, 10 PM $ 0.00878
-4.04%
$ 394,424 $ 82,709
Jan 8, 9 PM $ 0.00876
+0.00%
$ 393,526 $ 80,378
Jan 8, 8 PM $ 0.00906
+1.12%
$ 407,003 $ 79,647
Jan 8, 7 PM $ 0.00885
-1.45%
$ 397,569 $ 85,716
Jan 8, 6 PM $ 0.00954
+8.16%
$ 428,566 $ 82,034
Jan 8, 5 PM $ 0.00916
+5.05%
$ 411,495 $ 84,500
Jan 8, 3 PM $ 0.00863
-7.60%
$ 387,686 $ 88,976
Jan 8, 2 PM $ 0.00915
-5.67%
$ 411,046 $ 101,014
Jan 8, 1 PM $ 0.00966
+2.33%
$ 433,957 $ 99,588
Jan 8, 12 PM $ 0.00937
+4.58%
$ 420,929 $ 96,575
Jan 8, 10 AM $ 0.00881
-4.65%
$ 395,772 $ 92,338
Jan 8, 9 AM $ 0.00931
-7.27%
$ 418,234 $ 89,678
Jan 8, 8 AM $ 0.00965
+2.12%
$ 433,508 $ 95,651
Jan 8, 7 AM $ 0.00954
-2.15%
$ 428,566 $ 95,482
Jan 8, 6 AM $ 0.01
+5.36%
$ 450,129 $ 92,264
Jan 8, 5 AM $ 0.00985
+2.71%
$ 442,492 $ 92,010
Jan 8, 4 AM $ 0.00994
+0.00%
$ 446,535 $ 92,316
Jan 8, 3 AM $ 0.00972
-1.22%
$ 436,652 $ 80,830
Jan 8, 2 AM $ 0.00993
+1.53%
$ 446,086 $ 82,261
Jan 8, 1 AM $ 0.00968
-0.82%
$ 434,855 $ 74,484
Jan 7, 11 PM $ 0.00994
+0.00%
$ 446,535 $ 66,844
Jan 7, 10 PM $ 0.00992
+5.42%
$ 445,637 $ 64,875
Jan 7, 9 PM $ 0.00896
-7.53%
$ 402,511 $ 62,751
Jan 7, 8 PM $ 0.00972
+5.31%
$ 436,652 $ 62,581
Jan 7, 7 PM $ 0.009
+2.16%
$ 404,308 $ 56,240
Jan 7, 6 PM $ 0.00866
-5.04%
$ 389,034 $ 53,339
Jan 7, 5 PM $ 0.00894
+3.00%
$ 401,612 $ 55,095
Jan 7, 4 PM $ 0.0087
-2.79%
$ 390,831 $ 54,208