EnviDa Historical Data

EDAT Page 5
Download
Date Close Price change Market cap Trading volume
4:05 PM $ 0.0571
+0.00%
$ 2.56 million $ 93,465
4:01 PM $ 0.0571
-0.16%
$ 2.56 million $ 95,487
4:00 PM $ 0.0566
+0.00%
$ 2.56 million $ 95,487
3:55 PM $ 0.0553
+0.00%
$ 2.59 million $ 94,254
3:50 PM $ 0.0578
+0.00%
$ 2.59 million $ 92,205
3:45 PM $ 0.0574
+0.00%
$ 2.59 million $ 96,633
3:40 PM $ 0.0559
+0.00%
$ 2.59 million $ 95,862
3:35 PM $ 0.0555
+0.00%
$ 2.59 million $ 93,268
3:30 PM $ 0.0556
+0.00%
$ 2.59 million $ 92,897
3:25 PM $ 0.0565
+0.00%
$ 2.59 million $ 93,155
3:20 PM $ 0.0556
+0.00%
$ 2.59 million $ 94,123
3:15 PM $ 0.0574
+0.00%
$ 2.59 million $ 93,017
3:10 PM $ 0.0551
+0.00%
$ 2.59 million $ 95,643
3:05 PM $ 0.0578
+0.00%
$ 2.59 million $ 91,866
3:01 PM $ 0.0578
+0.00%
$ 2.59 million $ 96,020
3:00 PM $ 0.0566
+0.00%
$ 2.59 million $ 96,020
2:55 PM $ 0.0555
+0.00%
$ 2.49 million $ 93,579
2:50 PM $ 0.057
+0.00%
$ 2.49 million $ 91,555
2:45 PM $ 0.0562
+0.00%
$ 2.49 million $ 93,796
2:40 PM $ 0.0569
+0.00%
$ 2.49 million $ 92,066
2:35 PM $ 0.0569
+0.00%
$ 2.49 million $ 93,941
2:30 PM $ 0.0574
+0.00%
$ 2.49 million $ 94,655
2:25 PM $ 0.0577
+0.00%
$ 2.49 million $ 94,365
2:20 PM $ 0.0577
+0.00%
$ 2.49 million $ 95,234
2:15 PM $ 0.0563
+0.00%
$ 2.49 million $ 94,878
2:10 PM $ 0.0554
+0.00%
$ 2.49 million $ 92,271
2:06 PM $ 0.0554
+0.00%
$ 2.49 million $ 91,108
2:01 PM $ 0.0563
+0.00%
$ 2.53 million $ 92,531
2:00 PM $ 0.0563
+0.00%
$ 2.53 million $ 92,531
1:55 PM $ 0.0562
+0.00%
$ 2.48 million $ 90,273
1:50 PM $ 0.0567
+0.00%
$ 2.48 million $ 91,502
1:45 PM $ 0.058
+0.00%
$ 2.48 million $ 92,620
1:40 PM $ 0.0564
+0.00%
$ 2.48 million $ 94,084
1:35 PM $ 0.0568
+0.00%
$ 2.48 million $ 91,966
1:30 PM $ 0.0566
+0.00%
$ 2.48 million $ 92,490
1:25 PM $ 0.0579
+0.00%
$ 2.48 million $ 92,427
1:20 PM $ 0.0566
+0.00%
$ 2.48 million $ 94,216
1:15 PM $ 0.0551
+0.00%
$ 2.48 million $ 92,252
1:10 PM $ 0.0572
+0.00%
$ 2.48 million $ 90,278
1:05 PM $ 0.0553
+0.00%
$ 2.48 million $ 93,734
1:01 PM $ 0.0553
+0.00%
$ 2.48 million $ 90,694
1:00 PM $ 0.0558
+0.00%
$ 2.48 million $ 90,694
12:55 PM $ 0.0576
+0.00%
$ 2.49 million $ 91,114
12:50 PM $ 0.0575
+0.00%
$ 2.49 million $ 93,739
12:45 PM $ 0.0578
+0.00%
$ 2.49 million $ 93,271
12:40 PM $ 0.0579
+0.00%
$ 2.49 million $ 93,388
12:35 PM $ 0.0579
+0.00%
$ 2.49 million $ 93,563
12:30 PM $ 0.0557
+0.00%
$ 2.49 million $ 93,164
12:25 PM $ 0.0574
+0.00%
$ 2.49 million $ 89,677
12:20 PM $ 0.0559
+0.00%
$ 2.49 million $ 92,553