EnviDa Historical Data

EDAT Page 5
Download
Date Close Price change Market cap Trading volume
4:32 PM $ 0.0523
+0.00%
$ 2.35 million $ 99,872
4:27 PM $ 0.0542
+0.00%
$ 2.44 million $ 103,475
4:22 PM $ 0.0542
+0.00%
$ 2.44 million $ 103,761
4:17 PM $ 0.0534
+0.00%
$ 2.4 million $ 102,296
4:12 PM $ 0.053
+0.00%
$ 2.38 million $ 101,345
4:07 PM $ 0.0535
+0.00%
$ 2.4 million $ 103,880
4:02 PM $ 0.0531
+0.00%
$ 2.39 million $ 101,821
3:57 PM $ 0.0534
+0.00%
$ 2.4 million $ 100,401
3:52 PM $ 0.054
+0.00%
$ 2.42 million $ 100,621
3:47 PM $ 0.054
+0.00%
$ 2.42 million $ 101,414
3:42 PM $ 0.0533
+0.00%
$ 2.39 million $ 102,818
3:37 PM $ 0.0547
+0.00%
$ 2.46 million $ 99,762
3:32 PM $ 0.0548
+0.00%
$ 2.46 million $ 102,145
3:27 PM $ 0.0526
+0.00%
$ 2.36 million $ 101,758
3:22 PM $ 0.0523
+0.00%
$ 2.35 million $ 97,463
3:17 PM $ 0.0525
+0.00%
$ 2.36 million $ 96,713
3:12 PM $ 0.0542
+0.00%
$ 2.44 million $ 96,969
3:07 PM $ 0.0541
+0.00%
$ 2.43 million $ 99,990
3:02 PM $ 0.0523
+0.00%
$ 2.35 million $ 99,685
2:57 PM $ 0.054
+0.00%
$ 2.42 million $ 96,060
2:52 PM $ 0.054
+0.00%
$ 2.42 million $ 98,751
2:47 PM $ 0.0526
+0.00%
$ 2.36 million $ 98,745
2:42 PM $ 0.0547
+0.00%
$ 2.46 million $ 95,250
2:37 PM $ 0.0527
+0.00%
$ 2.37 million $ 98,483
2:32 PM $ 0.0541
+0.00%
$ 2.43 million $ 94,216
2:27 PM $ 0.0524
+0.00%
$ 2.35 million $ 96,331
2:22 PM $ 0.0529
+0.00%
$ 2.37 million $ 93,046
2:17 PM $ 0.0523
+0.00%
$ 2.35 million $ 93,552
2:12 PM $ 0.0526
+0.00%
$ 2.36 million $ 92,255
2:07 PM $ 0.0526
+0.00%
$ 2.36 million $ 91,908
2:02 PM $ 0.0524
+0.00%
$ 2.35 million $ 91,264
1:57 PM $ 0.0537
+0.00%
$ 2.41 million $ 90,801
1:52 PM $ 0.0547
+0.00%
$ 2.46 million $ 92,824
1:47 PM $ 0.054
+0.00%
$ 2.43 million $ 94,354
1:42 PM $ 0.0546
+0.00%
$ 2.45 million $ 92,290
1:37 PM $ 0.0529
+0.00%
$ 2.38 million $ 92,427
1:32 PM $ 0.0523
+0.00%
$ 2.35 million $ 89,003
1:27 PM $ 0.0521
+0.00%
$ 2.34 million $ 87,422
1:22 PM $ 0.0534
+0.00%
$ 2.4 million $ 87,127
1:17 PM $ 0.0537
+0.00%
$ 2.41 million $ 88,919
1:12 PM $ 0.0528
+0.00%
$ 2.37 million $ 89,239
1:07 PM $ 0.0539
+0.00%
$ 2.42 million $ 88,156
1:02 PM $ 0.0545
+0.00%
$ 2.45 million $ 89,550
12:57 PM $ 0.0532
+0.00%
$ 2.39 million $ 90,858
12:52 PM $ 0.0541
+0.00%
$ 2.43 million $ 88,978
12:47 PM $ 0.0531
+0.00%
$ 2.39 million $ 89,651
12:42 PM $ 0.0539
+0.00%
$ 2.42 million $ 87,772
12:37 PM $ 0.0532
+0.00%
$ 2.39 million $ 88,949
12:32 PM $ 0.0541
+0.00%
$ 2.43 million $ 87,744
12:27 PM $ 0.0533
+0.00%
$ 2.39 million $ 88,361