EnviDa Historical Data

EDAT Page 51
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 AM $ 0.06
-2.15%
$ 2.7 million $ 83,972
Mar 20, 4 AM $ 0.0618
+0.82%
$ 2.78 million $ 85,072
Mar 20, 3 AM $ 0.0603
-0.38%
$ 2.71 million $ 86,595
Mar 20, 2 AM $ 0.0605
-0.69%
$ 2.72 million $ 84,778
Mar 20, 1 AM $ 0.0609
+1.45%
$ 2.74 million $ 85,168
Mar 20, 12 AM $ 0.0612
+0.67%
$ 2.75 million $ 84,090
Mar 19, 11 PM $ 0.062
+2.36%
$ 2.78 million $ 86,195
Mar 19, 10 PM $ 0.0605
+0.07%
$ 2.72 million $ 83,034
Mar 19, 9 PM $ 0.0613
+0.52%
$ 2.76 million $ 82,451
Mar 19, 8 PM $ 0.0607
-0.62%
$ 2.72 million $ 83,154
Mar 19, 7 PM $ 0.0603
+0.18%
$ 2.71 million $ 81,870
Mar 19, 6 PM $ 0.0618
+3.05%
$ 2.78 million $ 81,133
Mar 19, 5 PM $ 0.06
-3.20%
$ 2.69 million $ 81,513
Mar 19, 4 PM $ 0.0613
-0.68%
$ 2.76 million $ 84,187
Mar 19, 3 PM $ 0.0619
+2.71%
$ 2.78 million $ 84,282
Mar 19, 2 PM $ 0.0607
-0.64%
$ 2.73 million $ 83,794
Mar 19, 1 PM $ 0.0614
+2.08%
$ 2.76 million $ 86,299
Mar 19, 12 PM $ 0.0614
-0.41%
$ 2.76 million $ 85,889
Mar 19, 11 AM $ 0.0604
+0.22%
$ 2.72 million $ 87,702
Mar 19, 10 AM $ 0.0611
-1.09%
$ 2.74 million $ 89,320
Mar 19, 9 AM $ 0.0611
+0.63%
$ 2.75 million $ 88,291
Mar 19, 8 AM $ 0.0616
+1.55%
$ 2.77 million $ 90,051
Mar 19, 7 AM $ 0.0606
-0.51%
$ 2.72 million $ 88,288
Mar 19, 6 AM $ 0.0614
-0.97%
$ 2.76 million $ 88,581
Mar 19, 5 AM $ 0.0619
+0.41%
$ 2.78 million $ 90,505
Mar 19, 4 AM $ 0.0612
+0.00%
$ 2.75 million $ 90,828
Mar 19, 3 AM $ 0.0612
-0.47%
$ 2.75 million $ 89,037
Mar 19, 2 AM $ 0.0615
+0.15%
$ 2.76 million $ 88,896
Mar 19, 1 AM $ 0.0616
+0.67%
$ 2.77 million $ 86,026
Mar 19, 12 AM $ 0.061
+0.73%
$ 2.74 million $ 85,503
Mar 18, 11 PM $ 0.0607
-1.11%
$ 2.73 million $ 85,451
Mar 18, 10 PM $ 0.0614
+0.38%
$ 2.76 million $ 88,745
Mar 18, 9 PM $ 0.0619
+1.49%
$ 2.78 million $ 89,781
Mar 18, 8 PM $ 0.0603
-0.72%
$ 2.71 million $ 90,174
Mar 18, 7 PM $ 0.0619
+2.69%
$ 2.78 million $ 91,285
Mar 18, 6 PM $ 0.0612
-1.08%
$ 2.75 million $ 90,078
Mar 18, 5 PM $ 0.0619
+3.10%
$ 2.78 million $ 91,436
Mar 18, 4 PM $ 0.0608
+0.88%
$ 2.73 million $ 89,545
Mar 18, 3 PM $ 0.0609
-0.62%
$ 2.73 million $ 88,609
Mar 18, 2 PM $ 0.0607
+0.33%
$ 2.73 million $ 89,503
Mar 18, 1 PM $ 0.0614
+1.07%
$ 2.76 million $ 93,929
Mar 18, 12 PM $ 0.0614
+1.20%
$ 2.76 million $ 92,981
Mar 18, 11 AM $ 0.0617
+0.16%
$ 2.77 million $ 93,284
Mar 18, 10 AM $ 0.0616
-0.08%
$ 2.77 million $ 93,692
Mar 18, 9 AM $ 0.0601
-0.02%
$ 2.7 million $ 93,479
Mar 18, 8 AM $ 0.0611
-0.75%
$ 2.75 million $ 94,850
Mar 18, 7 AM $ 0.0603
-0.33%
$ 2.7 million $ 93,715
Mar 18, 6 AM $ 0.0605
-0.97%
$ 2.72 million $ 94,548
Mar 18, 5 AM $ 0.0603
+0.43%
$ 2.71 million $ 93,415
Mar 18, 4 AM $ 0.0617
+0.70%
$ 2.77 million $ 96,069