EnviDa Historical Data

EDAT Page 51
Download
Date Close Price change Market cap Trading volume
Jan 5, 8 AM $ 0.012
+1.79%
$ 537,729 $ 81,319
Jan 5, 7 AM $ 0.0116
+3.56%
$ 522,904 $ 82,945
Jan 5, 6 AM $ 0.0118
+3.25%
$ 528,744 $ 77,215
Jan 5, 5 AM $ 0.0113
-0.97%
$ 505,834 $ 79,641
Jan 5, 4 AM $ 0.0113
+3.09%
$ 508,978 $ 78,201
Jan 5, 3 AM $ 0.0115
+13.54%
$ 516,166 $ 79,557
Jan 5, 2 AM $ 0.0106
-4.07%
$ 476,634 $ 77,653
Jan 5, 1 AM $ 0.0106
+3.22%
$ 474,837 $ 75,473
Jan 5, 12 AM $ 0.0111
+7.54%
$ 499,994 $ 76,646
Jan 4, 10 PM $ 0.0103
+0.00%
$ 463,157 $ 80,384
Jan 4, 9 PM $ 0.0103
+0.00%
$ 461,809 $ 82,077
Jan 4, 8 PM $ 0.0106
-1.66%
$ 478,431 $ 85,818
Jan 4, 7 PM $ 0.0107
+0.09%
$ 482,474 $ 85,811
Jan 4, 6 PM $ 0.0104
+0.00%
$ 468,547 $ 80,259
Jan 4, 5 PM $ 0.0103
-5.43%
$ 461,360 $ 84,661
Jan 4, 4 PM $ 0.0104
-10.26%
$ 467,649 $ 79,868
Jan 4, 3 PM $ 0.011
+0.82%
$ 495,052 $ 91,791
Jan 4, 2 PM $ 0.0109
-1.53%
$ 491,009 $ 92,269
Jan 4, 1 PM $ 0.0117
+0.43%
$ 523,354 $ 94,914
Jan 4, 12 PM $ 0.0118
+5.84%
$ 529,194 $ 91,879
Jan 4, 11 AM $ 0.0117
+8.27%
$ 523,354 $ 94,589
Jan 4, 10 AM $ 0.0109
+4.89%
$ 491,458 $ 92,017
Jan 4, 9 AM $ 0.0103
-5.32%
$ 463,606 $ 89,315
Jan 4, 8 AM $ 0.0106
+0.00%
$ 475,286 $ 82,301
Jan 4, 6 AM $ 0.0101
-11.43%
$ -- $ 84,266
Jan 4, 5 AM $ 0.0109
+1.31%
$ -- $ 86,918
Jan 4, 4 AM $ 0.0105
+0.00%
$ -- $ 81,200
Jan 4, 3 AM $ 0.0105
+0.00%
$ -- $ 82,878
Jan 4, 2 AM $ 0.0105
-1.50%
$ -- $ 81,548
Jan 4, 1 AM $ 0.0105
-1.04%
$ -- $ 84,496
Jan 4, 12 AM $ 0.0106
+0.00%
$ -- $ 87,519
Jan 3, 11 PM $ 0.0111
-1.34%
$ 496,400 $ 81,620
Jan 3, 10 PM $ 0.0113
+0.00%
$ 509,427 $ 85,202
Jan 3, 9 PM $ 0.0112
-3.53%
$ 503,138 $ 83,502
Jan 3, 8 PM $ 0.0114
-0.78%
$ 513,471 $ 82,974
Jan 3, 7 PM $ 0.011
-1.61%
$ 492,806 $ 77,675
Jan 3, 6 PM $ 0.0106
-0.28%
$ 474,837 $ 78,287
Jan 3, 5 PM $ 0.0102
-4.85%
$ 458,664 $ 73,896
Jan 3, 4 PM $ 0.0106
+1.25%
$ 473,938 $ 69,959
Jan 3, 3 PM $ 0.0104
-0.19%
$ 469,446 $ 71,097
Jan 3, 2 PM $ 0.0107
+2.58%
$ 482,024 $ 71,657
Jan 3, 11 AM $ 0.01
+0.00%
$ 449,680 $ 70,234
Jan 3, 10 AM $ 0.0101
-6.72%
$ 455,520 $ 71,002
Jan 3, 9 AM $ 0.0106
+3.12%
$ 475,735 $ 69,201
Jan 3, 7 AM $ 0.0101
+0.00%
$ 455,520 $ 71,113
Jan 3, 6 AM $ 0.0103
+1.08%
$ 461,809 $ 69,461
Jan 3, 5 AM $ 0.0106
-7.12%
$ 474,387 $ 73,259
Jan 3, 4 AM $ 0.0115
-2.05%
$ 516,166 $ 77,294
Jan 3, 3 AM $ 0.0115
+7.56%
$ 517,963 $ 71,060
Jan 3, 2 AM $ 0.0118
+8.46%
$ 529,643 $ 71,558