EnviDa Historical Data

EDAT Page 52
Download
Date Close Price change Market cap Trading volume
Jan 3, 2 AM $ 0.0118
+8.46%
$ 529,643 $ 71,558
Jan 3, 1 AM $ 0.0112
-1.76%
$ 501,341 $ 78,438
Jan 3, 12 AM $ 0.0117
+0.34%
$ 523,803 $ 81,345
Jan 2, 11 PM $ 0.0116
+3.19%
$ 522,904 $ 76,713
Jan 2, 10 PM $ 0.0118
+0.00%
$ 530,541 $ 82,196
Jan 2, 9 PM $ 0.0118
+0.00%
$ 530,541 $ 79,638
Jan 2, 8 PM $ 0.0118
+0.00%
$ 531,889 $ 78,525
Jan 2, 7 PM $ 0.0116
-1.94%
$ 521,107 $ 82,023
Jan 2, 6 PM $ 0.0119
+1.37%
$ 533,237 $ 83,648
Jan 2, 5 PM $ 0.0116
+0.00%
$ 521,107 $ 83,688
Jan 2, 4 PM $ 0.0118
+7.69%
$ 528,295 $ 83,164
Jan 2, 3 PM $ 0.0111
+1.65%
$ 496,849 $ 71,275
Jan 2, 1 PM $ 0.0103
-8.12%
$ 462,258 $ 83,489
Jan 2, 12 PM $ 0.0108
-5.18%
$ 484,720 $ 85,435
Jan 2, 11 AM $ 0.0116
+1.31%
$ 519,760 $ 83,454
Jan 2, 10 AM $ 0.0116
+5.82%
$ 522,455 $ 85,373
Jan 2, 9 AM $ 0.0113
+0.00%
$ 507,631 $ 84,895
Jan 2, 8 AM $ 0.0117
+1.22%
$ 523,354 $ 82,388
Jan 2, 7 AM $ 0.012
+4.81%
$ 538,627 $ 85,523
Jan 2, 6 AM $ 0.0115
+0.00%
$ 518,412 $ 88,400
Jan 2, 5 AM $ 0.0119
+0.00%
$ 533,237 $ 83,745
Jan 2, 4 AM $ 0.0115
+2.67%
$ 517,963 $ 89,773
Jan 2, 3 AM $ 0.0108
-2.00%
$ 484,271 $ 84,425
Jan 2, 2 AM $ 0.0114
+0.18%
$ 511,674 $ 83,082
Jan 2, 1 AM $ 0.0107
-2.72%
$ 481,575 $ 86,411
Jan 2, 12 AM $ 0.0114
+2.33%
$ 513,920 $ 80,219
Jan 1, 11 PM $ 0.0109
-0.73%
$ 490,111 $ 80,313
Jan 1, 10 PM $ 0.0111
+2.67%
$ 500,443 $ 85,286
Jan 1, 9 PM $ 0.0111
-2.13%
$ 496,400 $ 81,738
Jan 1, 8 PM $ 0.0114
-3.22%
$ 513,021 $ 85,058
Jan 1, 6 PM $ 0.0114
-2.23%
$ 513,021 $ 86,756
Jan 1, 5 PM $ 0.0113
-2.07%
$ 508,978 $ 90,440
Jan 1, 4 PM $ 0.0118
+3.41%
$ 530,991 $ 90,626
Jan 1, 3 PM $ 0.0112
-4.04%
$ 500,892 $ 91,224
Jan 1, 12 PM $ 0.012
+0.17%
$ 539,975 $ 83,543
Jan 1, 11 AM $ 0.0118
+3.06%
$ 528,744 $ 85,860
Jan 1, 10 AM $ 0.0117
+0.00%
$ 523,354 $ 82,732
Jan 1, 8 AM $ 0.0117
+0.00%
$ 524,252 $ 82,358
Jan 1, 7 AM $ 0.0115
-3.60%
$ 517,064 $ 84,203
Jan 1, 6 AM $ 0.0116
+8.52%
$ 520,658 $ 85,770
Jan 1, 5 AM $ 0.0104
+0.00%
$ 469,446 $ 80,346
Jan 1, 4 AM $ 0.0104
-2.52%
$ 468,547 $ 86,337
Jan 1, 3 AM $ 0.0113
+1.98%
$ 509,427 $ 82,780
Jan 1, 2 AM $ 0.0113
+0.36%
$ 505,834 $ 86,172
Jan 1, 1 AM $ 0.0117
-0.85%
$ 524,252 $ 93,521
Jan 1, 12 AM $ 0.012
+6.83%
$ 540,874 $ 93,132
Dec 31, 11 PM $ 0.0116
+4.90%
$ 519,311 $ 92,257
Dec 31, 10 PM $ 0.0108
+0.94%
$ 484,271 $ 93,304
Dec 31, 9 PM $ 0.0105
+2.65%
$ 470,344 $ 96,812
Dec 31, 8 PM $ 0.0106
+3.30%
$ 477,532 $ 96,263