EnviDa Historical Data

EDAT Page 53
Download
Date Close Price change Market cap Trading volume
Dec 31, 9 PM $ 0.0105
+2.65%
$ 470,344 $ 96,812
Dec 31, 8 PM $ 0.0106
+3.30%
$ 477,532 $ 96,263
Dec 31, 7 PM $ 0.0106
+0.00%
$ 477,083 $ 92,242
Dec 31, 6 PM $ 0.0104
-6.33%
$ 465,403 $ 100,895
Dec 31, 5 PM $ 0.0109
+8.11%
$ 491,009 $ 96,175
Dec 31, 3 PM $ 0.0101
+0.00%
$ 454,621 $ 90,297
Dec 31, 2 PM $ 0.0102
+0.00%
$ 460,012 $ 88,091
Dec 31, 1 PM $ 0.0105
-2.60%
$ 470,794 $ 88,402
Dec 31, 12 PM $ 0.0109
-4.23%
$ 487,864 $ 93,823
Dec 31, 11 AM $ 0.0117
+0.00%
$ 525,151 $ 101,103
Dec 31, 9 AM $ 0.0118
+10.14%
$ 531,889 $ 92,092
Dec 31, 8 AM $ 0.011
+7.92%
$ 495,951 $ 89,371
Dec 31, 7 AM $ 0.0106
-2.30%
$ 476,634 $ 82,247
Dec 31, 6 AM $ 0.0103
-2.36%
$ 464,504 $ 81,480
Dec 31, 5 AM $ 0.0101
+0.20%
$ 455,969 $ 72,951
Dec 31, 4 AM $ 0.0103
+0.00%
$ 462,258 $ 74,833
Dec 31, 2 AM $ 0.0102
-1.35%
$ 459,114 $ 73,103
Dec 31, 1 AM $ 0.0103
+0.00%
$ 464,504 $ 63,783
Dec 31, 12 AM $ 0.0104
-6.06%
$ 466,751 $ 64,113
Dec 30, 11 PM $ 0.0106
-3.29%
$ 474,837 $ 67,895
Dec 30, 10 PM $ 0.0106
+0.38%
$ 473,938 $ 63,171
Dec 30, 8 PM $ 0.0101
-9.00%
$ 454,172 $ 62,049
Dec 30, 7 PM $ 0.0106
+1.63%
$ 476,634 $ 58,572
Dec 30, 6 PM $ 0.0107
+3.27%
$ 482,923 $ 55,984
Dec 30, 5 PM $ 0.0106
-4.16%
$ 476,634 $ 66,787
Dec 30, 4 PM $ 0.0115
+6.47%
$ 517,514 $ 61,382
Dec 30, 3 PM $ 0.0115
+5.22%
$ 515,717 $ 59,982
Dec 30, 2 PM $ 0.0105
-4.20%
$ 471,692 $ 62,190
Dec 30, 1 PM $ 0.0106
-7.33%
$ 477,083 $ 63,611
Dec 30, 12 PM $ 0.0111
+1.00%
$ 499,544 $ 66,364
Dec 30, 11 AM $ 0.011
-8.10%
$ 494,603 $ 67,947
Dec 30, 5 AM $ 0.0105
-6.09%
$ 470,794 $ 67,240
Dec 30, 4 AM $ 0.0114
-3.31%
$ 512,572 $ 65,995
Dec 30, 3 AM $ 0.0113
-4.01%
$ 505,834 $ 66,609
Dec 30, 2 AM $ 0.0117
+0.77%
$ 508,080 $ 58,500
Dec 30, 1 AM $ 0.0121
+8.35%
$ 542,221 $ 58,027
Dec 30, 12 AM $ 0.0115
+1.86%
$ 515,717 $ 52,768
Dec 29, 11 PM $ 0.0112
+1.27%
$ 501,341 $ 52,428
Dec 29, 10 PM $ 0.0113
+5.23%
$ 506,283 $ 49,311
Dec 29, 9 PM $ 0.0108
+0.65%
$ 486,067 $ 50,799
Dec 29, 7 PM $ 0.0106
-1.03%
$ 473,938 $ 46,203
Dec 29, 6 PM $ 0.0105
+0.00%
$ 472,591 $ 49,512
Dec 29, 4 PM $ 0.0107
+0.00%
$ 478,880 $ 50,946
Dec 29, 3 PM $ 0.0111
-0.18%
$ 497,298 $ 49,486
Dec 29, 2 PM $ 0.011
-6.30%
$ 494,603 $ 49,437
Dec 29, 1 PM $ 0.0118
+3.05%
$ 530,991 $ 48,122
Dec 29, 12 PM $ 0.0111
-0.54%
$ 496,849 $ 44,756
Dec 29, 11 AM $ 0.0111
+0.91%
$ 497,298 $ 42,268
Dec 29, 10 AM $ 0.0114
+4.40%
$ 511,674 $ 37,977
Dec 29, 9 AM $ 0.0113
+3.77%
$ 488,314 $ 36,115