EnviDa Historical Data

EDAT Page 54
Download
Date Close Price change Market cap Trading volume
Dec 29, 9 AM $ 0.0113
+3.77%
$ 488,314 $ 36,115
Dec 29, 7 AM $ 0.012
+0.00%
$ 539,077 $ 34,369
Dec 29, 6 AM $ 0.012
+0.00%
$ 539,077 $ 34,369
Dec 29, 5 AM $ 0.012
+0.00%
$ 539,077 $ 34,369
Dec 29, 4 AM $ 0.012
+0.00%
$ 539,077 $ 34,369
Dec 29, 3 AM $ 0.012
+0.00%
$ 539,077 $ 34,407
Dec 29, 2 AM $ 0.012
+0.00%
$ 539,077 $ 34,407
Dec 28, 8 PM $ 0.0137
+0.00%
$ 614,098 $ 41,435
Dec 28, 7 PM $ 0.0139
-1.28%
$ 623,981 $ 42,599
Dec 28, 6 PM $ 0.0135
-3.86%
$ 604,664 $ 36,350
Dec 28, 5 PM $ 0.0135
-4.41%
$ 604,215 $ 35,219
Dec 28, 4 PM $ 0.0135
+0.00%
$ 606,461 $ 34,595
Dec 28, 3 PM $ 0.0139
+1.46%
$ 623,083 $ 37,127
Dec 28, 2 PM $ 0.0139
+1.24%
$ 624,431 $ 36,591
Dec 28, 1 PM $ 0.0138
-1.50%
$ 619,040 $ 35,293
Dec 28, 12 PM $ 0.014
-0.07%
$ 628,474 $ 36,257
Dec 28, 11 AM $ 0.014
+0.00%
$ 628,923 $ 37,708
Dec 28, 9 AM $ 0.014
+0.00%
$ 628,923 $ 41,243
Dec 28, 8 AM $ 0.014
+0.00%
$ 628,923 $ 41,243
Dec 28, 7 AM $ 0.014
+0.00%
$ 628,923 $ 41,243
Dec 28, 6 AM $ 0.014
+0.00%
$ 628,923 $ 41,243
Dec 28, 5 AM $ 0.014
+0.00%
$ 628,923 $ 41,243
Dec 28, 4 AM $ 0.014
+3.70%
$ 628,923 $ 41,243
Dec 28, 3 AM $ 0.0135
+0.00%
$ 606,461 $ 39,726
Dec 28, 2 AM $ 0.0135
+0.00%
$ 606,461 $ 39,726
Dec 28, 1 AM $ 0.0135
+0.00%
$ 606,461 $ 39,726
Dec 28, 12 AM $ 0.0139
-1.14%
$ 625,329 $ 40,637
Dec 27, 11 PM $ 0.014
-3.18%
$ 628,923 $ 39,449
Dec 27, 10 PM $ 0.0149
+0.00%
$ 668,006 $ 43,261
Dec 27, 9 PM $ 0.015
-2.54%
$ 672,049 $ 41,698
Dec 27, 8 PM $ 0.0152
+1.47%
$ 684,178 $ 41,860
Dec 27, 7 PM $ 0.0152
+1.54%
$ 682,830 $ 41,413
Dec 27, 6 PM $ 0.015
-4.08%
$ 676,092 $ 40,610
Dec 27, 3 PM $ 0.0159
+3.38%
$ 715,175 $ 41,519
Dec 27, 9 AM $ 0.021
+0.00%
$ 942,935 $ 53,590
Dec 27, 8 AM $ 0.021
+0.00%
$ 942,935 $ 53,590
Dec 27, 7 AM $ 0.021
+0.00%
$ 942,935 $ 53,590
Dec 27, 1 AM $ 0.0222
+4.32%
$ 997,741 $ 65,291
Dec 27, 12 AM $ 0.0211
-2.45%
$ 946,080 $ 61,176
Dec 26, 11 PM $ 0.0214
-4.13%
$ 959,557 $ 62,179
Dec 26, 10 PM $ 0.0214
-1.56%
$ 963,150 $ 63,021
Dec 26, 9 PM $ 0.022
-0.90%
$ 989,206 $ 60,735
Dec 26, 8 PM $ 0.0214
-3.25%
$ 963,150 $ 59,788
Dec 26, 7 PM $ 0.0216
+0.14%
$ 972,135 $ 60,579
Dec 26, 6 PM $ 0.0216
+0.46%
$ 970,787 $ 59,681
Dec 26, 5 PM $ 0.0212
-4.84%
$ 953,267 $ 62,982
Dec 26, 4 PM $ 0.0218
-5.05%
$ 979,323 $ 60,363
Dec 26, 3 PM $ 0.0222
-1.33%
$ 999,089 $ 66,972
Dec 26, 2 PM $ 0.0211
-6.92%
$ 948,326 $ 67,250
Dec 26, 1 PM $ 0.023
+0.00%
$ 1.03 million $ 70,471