EnviDa Historical Data

EDAT Page 55
Download
Date Close Price change Market cap Trading volume
Dec 26, 1 PM $ 0.023
+0.00%
$ 1.03 million $ 70,471
Dec 26, 12 PM $ 0.0223
+1.46%
$ 999,987 $ 71,383
Dec 26, 10 AM $ 0.021
+0.00%
$ 942,935 $ 67,605
Dec 26, 9 AM $ 0.0205
+0.00%
$ 922,720 $ 65,932
Dec 26, 8 AM $ 0.0205
+0.00%
$ 922,720 $ 65,932
Dec 26, 2 AM $ 0.0227
+1.52%
$ 1.02 million $ 85,154
Dec 26, 1 AM $ 0.022
+1.34%
$ 986,960 $ 86,723
Dec 25, 11 PM $ 0.0209
-7.14%
$ 940,240 $ 94,398
Dec 25, 10 PM $ 0.0225
+0.00%
$ 1.01 million $ 88,551
Dec 25, 9 PM $ 0.0224
+4.42%
$ 1.01 million $ 90,150
Dec 25, 8 PM $ 0.0225
-2.00%
$ 1.01 million $ 84,711
Dec 25, 7 PM $ 0.0225
+8.03%
$ 1.01 million $ 88,296
Dec 25, 6 PM $ 0.0201
-3.78%
$ 903,852 $ 78,992
Dec 25, 5 PM $ 0.0204
+0.59%
$ 914,633 $ 77,793
Dec 25, 4 PM $ 0.0203
-5.90%
$ 909,692 $ 78,225
Dec 25, 3 PM $ 0.0211
-2.63%
$ 946,529 $ 71,316
Dec 25, 2 PM $ 0.0213
+5.08%
$ 956,861 $ 71,804
Dec 25, 1 PM $ 0.0207
-4.52%
$ 929,009 $ 71,934
Dec 25, 12 PM $ 0.0227
+7.01%
$ 1.02 million $ 71,844
Dec 25, 11 AM $ 0.0214
+4.69%
$ 962,701 $ 67,937
Dec 25, 10 AM $ 0.0203
+0.00%
$ 911,489 $ 64,565
Dec 25, 9 AM $ 0.021
+0.00%
$ 942,486 $ 65,992
Dec 25, 8 AM $ 0.02
+0.00%
$ 898,461 $ 63,358
Dec 25, 7 AM $ 0.02
+0.00%
$ 898,461 $ 65,825
Dec 25, 6 AM $ 0.02
+0.00%
$ 898,461 $ 65,825
Dec 25, 5 AM $ 0.02
+0.00%
$ 898,461 $ 65,825
Dec 24, 11 PM $ 0.043
+0.12%
$ 1.93 million $ 86,670
Dec 24, 10 PM $ 0.0446
+0.00%
$ 2 million $ 86,659
Dec 24, 4 PM $ 0.0175
+16.82%
$ 786,154 $ 29,952
Dec 24, 12 PM $ 0.0143
+0.00%
$ 640,154 $ 26,025
Dec 24, 11 AM $ 0.0145
-0.62%
$ 649,587 $ 23,616
Dec 24, 10 AM $ 0.015
+3.46%
$ 672,049 $ 23,318
Dec 24, 7 AM $ 0.0141
+0.00%
$ 632,966 $ 21,261
Dec 24, 6 AM $ 0.0141
+0.00%
$ 632,966 $ 22,776
Dec 24, 5 AM $ 0.0141
+0.00%
$ 632,966 $ 24,182
Dec 24, 4 AM $ 0.0141
+0.00%
$ 632,966 $ 25,625
Dec 23, 10 PM $ 0.0393
+1.97%
$ 1.76 million $ 95,566
Dec 23, 9 PM $ 0.0395
+7.74%
$ 1.78 million $ 93,375
Dec 23, 8 PM $ 0.038
+4.25%
$ 1.71 million $ 93,739
Dec 23, 7 PM $ 0.0353
+0.00%
$ 1.58 million $ 86,734
Dec 23, 6 PM $ 0.0353
-7.62%
$ 1.59 million $ 91,734
Dec 23, 5 PM $ 0.0376
-1.08%
$ 1.69 million $ 94,511
Dec 23, 4 PM $ 0.0388
+0.00%
$ 1.74 million $ 93,866
Dec 23, 3 PM $ 0.0371
-0.67%
$ 1.67 million $ 90,315
Dec 23, 2 PM $ 0.0386
-3.07%
$ 1.73 million $ 93,762
Dec 23, 1 PM $ 0.0392
+1.53%
$ 1.76 million $ 100,480
Dec 23, 12 PM $ 0.0393
-1.50%
$ 1.77 million $ 95,654
Dec 23, 11 AM $ 0.0386
+7.10%
$ 1.73 million $ 95,145
Dec 23, 10 AM $ 0.0368
-2.21%
$ 1.65 million $ 95,485
Dec 23, 9 AM $ 0.0356
-7.60%
$ 1.6 million $ 102,046