EnviDa Historical Data

EDAT Page 56
Download
Date Close Price change Market cap Trading volume
Dec 23, 10 AM $ 0.0368
-2.21%
$ 1.65 million $ 95,485
Dec 23, 9 AM $ 0.0356
-7.60%
$ 1.6 million $ 102,046
Dec 23, 8 AM $ 0.0393
-1.38%
$ 1.76 million $ 95,624
Dec 23, 7 AM $ 0.0359
-6.66%
$ 1.61 million $ 110,711
Dec 23, 6 AM $ 0.037
-4.54%
$ 1.66 million $ 110,029
Dec 23, 5 AM $ 0.0376
-4.33%
$ 1.69 million $ 114,008
Dec 23, 4 AM $ 0.0386
-0.46%
$ 1.73 million $ 123,567
Dec 23, 3 AM $ 0.0385
+9.62%
$ 1.73 million $ 120,357
Dec 23, 2 AM $ 0.0365
-2.95%
$ 1.64 million $ 118,345
Dec 23, 1 AM $ 0.0375
-5.54%
$ 1.69 million $ 140,946
Dec 23, 12 AM $ 0.037
+1.23%
$ 1.66 million $ 143,847
Dec 22, 11 PM $ 0.037
+0.05%
$ 1.66 million $ 134,527
Dec 22, 10 PM $ 0.0353
-10.18%
$ 1.58 million $ 143,058
Dec 22, 9 PM $ 0.0375
-3.60%
$ 1.69 million $ 149,339
Dec 22, 8 PM $ 0.0399
+0.00%
$ 1.79 million $ 146,909
Dec 22, 7 PM $ 0.0383
-3.18%
$ 1.72 million $ 151,474
Dec 22, 6 PM $ 0.0384
+0.00%
$ 1.73 million $ 157,960
Dec 22, 5 PM $ 0.04
+0.99%
$ 1.8 million $ 157,994
Dec 22, 4 PM $ 0.0394
+2.13%
$ 1.77 million $ 154,719
Dec 22, 3 PM $ 0.0368
-1.71%
$ 1.65 million $ 150,729
Dec 22, 2 PM $ 0.0371
-5.06%
$ 1.67 million $ 150,850
Dec 22, 7 AM $ 0.0238
+0.76%
$ 1.07 million $ 87,313
Dec 22, 6 AM $ 0.0237
+4.50%
$ 1.06 million $ 84,412
Dec 22, 5 AM $ 0.0227
-2.12%
$ 1.02 million $ 71,979
Dec 22, 4 AM $ 0.0229
-1.29%
$ 1.03 million $ 75,750
Dec 22, 3 AM $ 0.0235
+4.83%
$ 1.01 million $ 68,046
Dec 22, 2 AM $ 0.0229
+2.23%
$ 1.03 million $ 61,167
Dec 22, 1 AM $ 0.0222
-0.85%
$ 999,089 $ 60,230
Dec 22, 12 AM $ 0.0234
+0.77%
$ 1.05 million $ 59,488
Dec 21, 11 PM $ 0.0226
+0.98%
$ 1.01 million $ 54,068
Dec 21, 10 PM $ 0.0216
-4.13%
$ 970,338 $ 52,738
Dec 21, 9 PM $ 0.0237
+1.37%
$ 1.07 million $ 52,915
Dec 21, 8 PM $ 0.0225
+0.04%
$ 1.01 million $ 54,592
Dec 21, 6 PM $ 0.0233
+1.35%
$ 1.05 million $ 46,493
Dec 21, 5 PM $ 0.0227
+0.00%
$ 1.02 million $ 46,166
Dec 21, 4 PM $ 0.0227
+0.00%
$ 1.02 million $ 47,338
Dec 21, 10 AM $ 0.0435
+0.00%
$ 1.96 million $ 76,277
Dec 21, 9 AM $ 0.0435
-0.62%
$ 1.96 million $ 77,313
Dec 21, 8 AM $ 0.0438
+0.34%
$ 1.97 million $ 80,344
Dec 21, 7 AM $ 0.045
+0.33%
$ 2.02 million $ 80,489
Dec 21, 6 AM $ 0.044
+0.78%
$ 1.97 million $ 82,142
Dec 21, 5 AM $ 0.044
-1.70%
$ 1.98 million $ 80,030
Dec 21, 4 AM $ 0.0444
+0.54%
$ 2 million $ 83,404
Dec 21, 3 AM $ 0.0436
-0.77%
$ 1.96 million $ 83,274
Dec 21, 2 AM $ 0.044
-0.54%
$ 2.02 million $ 83,033
Dec 21, 1 AM $ 0.0448
+1.29%
$ 2.01 million $ 83,997
Dec 21, 12 AM $ 0.0438
-2.56%
$ 1.97 million $ 83,678
Dec 20, 11 PM $ 0.0447
-0.58%
$ 2.01 million $ 85,436
Dec 20, 10 PM $ 0.0443
-0.76%
$ 1.99 million $ 85,490
Dec 20, 9 PM $ 0.0444
-0.54%
$ 1.99 million $ 86,796