EnviDa Historical Data

EDAT Page 57
Download
Date Close Price change Market cap Trading volume
Dec 20, 9 PM $ 0.0444
-0.54%
$ 1.99 million $ 86,796
Dec 20, 8 PM $ 0.0448
+2.84%
$ 2.01 million $ 86,154
Dec 20, 7 PM $ 0.0436
-1.82%
$ 1.96 million $ 84,020
Dec 20, 6 PM $ 0.0441
-0.41%
$ 1.98 million $ 85,736
Dec 20, 5 PM $ 0.045
+2.60%
$ 2.02 million $ 86,220
Dec 20, 4 PM $ 0.044
+0.30%
$ 1.97 million $ 85,861
Dec 20, 3 PM $ 0.0447
+0.25%
$ 2.01 million $ 87,270
Dec 20, 2 PM $ 0.0436
-1.20%
$ 1.96 million $ 88,150
Dec 20, 1 PM $ 0.0446
+0.07%
$ 2 million $ 88,591
Dec 20, 12 PM $ 0.0436
-2.55%
$ 1.96 million $ 90,049
Dec 20, 11 AM $ 0.0436
-0.46%
$ 1.96 million $ 92,177
Dec 20, 10 AM $ 0.0448
+0.31%
$ 2.01 million $ 89,883
Dec 20, 9 AM $ 0.0436
-1.25%
$ 1.96 million $ 91,607
Dec 20, 8 AM $ 0.0441
-2.00%
$ 1.98 million $ 91,227
Dec 20, 7 AM $ 0.0446
-0.56%
$ 2 million $ 91,850
Dec 20, 6 AM $ 0.0438
+0.55%
$ 1.97 million $ 91,464
Dec 20, 5 AM $ 0.0442
-1.82%
$ 1.98 million $ 88,306
Dec 20, 4 AM $ 0.0442
+0.27%
$ 1.98 million $ 90,927
Dec 20, 3 AM $ 0.0437
-0.79%
$ 1.96 million $ 90,278
Dec 20, 2 AM $ 0.0445
-0.16%
$ 2 million $ 87,485
Dec 20, 1 AM $ 0.0443
+0.96%
$ 2.02 million $ 88,910
Dec 20, 12 AM $ 0.045
+2.55%
$ 2.02 million $ 88,262
Dec 19, 11 PM $ 0.0445
+0.09%
$ 2 million $ 87,637
Dec 19, 10 PM $ 0.0441
+0.78%
$ 1.98 million $ 89,278
Dec 19, 9 PM $ 0.0444
+1.12%
$ 2 million $ 88,539
Dec 19, 8 PM $ 0.0437
-2.80%
$ 1.96 million $ 89,322
Dec 19, 7 PM $ 0.0441
+0.57%
$ 1.98 million $ 92,328
Dec 19, 6 PM $ 0.0441
+0.25%
$ 1.98 million $ 91,813
Dec 19, 5 PM $ 0.0448
+1.86%
$ 2.01 million $ 91,314
Dec 19, 4 PM $ 0.0444
+0.98%
$ 2 million $ 90,581
Dec 19, 3 PM $ 0.0441
-0.72%
$ 1.98 million $ 89,217
Dec 19, 2 PM $ 0.0447
+2.34%
$ 2.01 million $ 90,451
Dec 19, 1 PM $ 0.0449
+1.74%
$ 2.02 million $ 89,822
Dec 19, 12 PM $ 0.0439
+0.53%
$ 1.97 million $ 88,534
Dec 19, 11 AM $ 0.0437
-0.21%
$ 1.96 million $ 88,205
Dec 19, 10 AM $ 0.0442
+0.91%
$ 1.99 million $ 88,513
Dec 19, 9 AM $ 0.0437
-2.39%
$ 1.96 million $ 88,598
Dec 19, 8 AM $ 0.0446
-0.89%
$ 2 million $ 89,691
Dec 19, 7 AM $ 0.0443
-0.61%
$ 1.99 million $ 90,725
Dec 19, 6 AM $ 0.0444
-0.85%
$ 2 million $ 90,569
Dec 19, 5 AM $ 0.0436
-2.31%
$ 1.96 million $ 90,033
Dec 19, 4 AM $ 0.0438
-2.10%
$ 1.97 million $ 89,839
Dec 19, 3 AM $ 0.0444
-0.40%
$ 2 million $ 89,744
Dec 19, 2 AM $ 0.0446
+1.52%
$ 2 million $ 90,468
Dec 19, 1 AM $ 0.0445
+1.02%
$ 2 million $ 89,236
Dec 19, 12 AM $ 0.0437
-2.91%
$ 1.96 million $ 89,188
Dec 18, 11 PM $ 0.044
-0.50%
$ 1.98 million $ 91,390
Dec 18, 10 PM $ 0.0442
+0.25%
$ 1.99 million $ 87,989
Dec 18, 9 PM $ 0.0437
-1.18%
$ 1.96 million $ 87,684
Dec 18, 8 PM $ 0.0439
-1.24%
$ 1.97 million $ 86,525