EnviDa Historical Data

EDAT Page 58
Download
Date Close Price change Market cap Trading volume
Dec 18, 8 PM $ 0.0439
-1.24%
$ 1.97 million $ 86,525
Dec 18, 7 PM $ 0.0446
-0.98%
$ 2 million $ 85,999
Dec 18, 6 PM $ 0.045
+0.85%
$ 2.02 million $ 83,469
Dec 18, 5 PM $ 0.0447
+2.19%
$ 2.01 million $ 85,618
Dec 18, 4 PM $ 0.0441
-0.05%
$ 1.98 million $ 84,621
Dec 18, 3 PM $ 0.0437
-1.46%
$ 1.97 million $ 86,910
Dec 18, 2 PM $ 0.0436
-0.62%
$ 1.96 million $ 87,545
Dec 18, 1 PM $ 0.044
-2.31%
$ 1.98 million $ 86,801
Dec 18, 12 PM $ 0.0445
+0.70%
$ 2 million $ 90,190
Dec 18, 11 AM $ 0.0446
+2.36%
$ 2 million $ 89,919
Dec 18, 10 AM $ 0.0436
-2.31%
$ 2 million $ 89,471
Dec 18, 9 AM $ 0.0438
-2.60%
$ 1.97 million $ 92,208
Dec 18, 8 AM $ 0.0441
+0.52%
$ 1.98 million $ 94,970
Dec 18, 7 AM $ 0.0446
+1.25%
$ 2 million $ 91,693
Dec 18, 6 AM $ 0.0446
+0.77%
$ 2 million $ 92,280
Dec 18, 5 AM $ 0.0447
-0.60%
$ 2.01 million $ 93,924
Dec 18, 4 AM $ 0.0445
-0.69%
$ 2 million $ 96,443
Dec 18, 3 AM $ 0.0449
+2.84%
$ 2.02 million $ 97,598
Dec 18, 2 AM $ 0.0445
+0.66%
$ 2 million $ 95,467
Dec 18, 1 AM $ 0.045
+0.78%
$ 2.02 million $ 96,363
Dec 18, 12 AM $ 0.0448
+0.31%
$ 2.01 million $ 98,576
Dec 17, 11 PM $ 0.0446
-0.67%
$ 2 million $ 99,139
Dec 17, 10 PM $ 0.0449
+2.26%
$ 2.01 million $ 99,437
Dec 17, 9 PM $ 0.0445
+1.92%
$ 2 million $ 97,402
Dec 17, 8 PM $ 0.0439
+0.60%
$ 1.97 million $ 97,511
Dec 17, 7 PM $ 0.0449
+0.09%
$ 2.02 million $ 96,942
Dec 17, 6 PM $ 0.0449
+1.38%
$ 2.02 million $ 100,064
Dec 17, 5 PM $ 0.0449
+2.86%
$ 2.02 million $ 98,918
Dec 17, 4 PM $ 0.044
-0.88%
$ 1.98 million $ 97,954
Dec 17, 3 PM $ 0.0447
+1.22%
$ 2.01 million $ 98,435
Dec 17, 2 PM $ 0.0447
+0.63%
$ 2.01 million $ 99,422
Dec 17, 1 PM $ 0.0442
+0.00%
$ 1.98 million $ 99,136
Dec 17, 12 PM $ 0.0441
-1.98%
$ 1.98 million $ 95,995
Dec 17, 11 AM $ 0.0448
+1.38%
$ 2.01 million $ 96,236
Dec 17, 10 AM $ 0.0447
+0.70%
$ 2.01 million $ 94,399
Dec 17, 9 AM $ 0.0446
+0.75%
$ 2 million $ 92,905
Dec 17, 8 AM $ 0.0448
+2.19%
$ 2.01 million $ 89,986
Dec 17, 7 AM $ 0.0443
+0.48%
$ 1.99 million $ 88,627
Dec 17, 6 AM $ 0.045
+1.72%
$ 2.02 million $ 89,267
Dec 17, 5 AM $ 0.0447
+0.27%
$ 2.01 million $ 90,790
Dec 17, 4 AM $ 0.0437
-1.87%
$ 1.96 million $ 89,866
Dec 17, 3 AM $ 0.0438
-0.70%
$ 1.97 million $ 88,024
Dec 17, 2 AM $ 0.045
+3.05%
$ 2.02 million $ 86,995
Dec 17, 1 AM $ 0.0442
-0.61%
$ 1.99 million $ 85,822
Dec 17, 12 AM $ 0.0438
-0.41%
$ 1.97 million $ 85,572
Dec 16, 11 PM $ 0.0441
+0.85%
$ 2.01 million $ 84,483
Dec 16, 10 PM $ 0.0449
-0.13%
$ 2.02 million $ 84,896
Dec 16, 9 PM $ 0.0439
-0.66%
$ 1.97 million $ 87,332
Dec 16, 8 PM $ 0.0439
-2.34%
$ 1.97 million $ 85,628
Dec 16, 7 PM $ 0.0438
-2.04%
$ 1.97 million $ 88,615