EnviDa Historical Data

EDAT Page 59
Download
Date Close Price change Market cap Trading volume
Dec 16, 7 PM $ 0.0438
-2.04%
$ 1.97 million $ 88,615
Dec 16, 6 PM $ 0.0439
-0.41%
$ 1.97 million $ 87,797
Dec 16, 5 PM $ 0.0448
+1.17%
$ 2.01 million $ 86,258
Dec 16, 4 PM $ 0.0436
-1.18%
$ 1.96 million $ 87,303
Dec 16, 3 PM $ 0.0438
-0.82%
$ 1.97 million $ 87,264
Dec 16, 2 PM $ 0.0445
-0.29%
$ 2 million $ 84,949
Dec 16, 1 PM $ 0.0444
+0.00%
$ 1.99 million $ 85,162
Dec 16, 12 PM $ 0.0439
+0.30%
$ 1.97 million $ 86,710
Dec 16, 11 AM $ 0.0451
+1.08%
$ 2.02 million $ 86,212
Dec 16, 10 AM $ 0.0442
+0.41%
$ 1.99 million $ 88,299
Dec 16, 9 AM $ 0.044
-1.50%
$ 1.98 million $ 86,450
Dec 16, 8 AM $ 0.0445
+1.20%
$ 2 million $ 88,621
Dec 16, 7 AM $ 0.0438
-1.71%
$ 1.97 million $ 87,644
Dec 16, 6 AM $ 0.0442
-0.76%
$ 1.98 million $ 89,298
Dec 16, 5 AM $ 0.0439
+0.23%
$ 1.97 million $ 88,037
Dec 16, 4 AM $ 0.0449
+0.04%
$ 2.02 million $ 87,920
Dec 16, 3 AM $ 0.0442
-0.61%
$ 1.99 million $ 90,758
Dec 16, 2 AM $ 0.0449
+1.86%
$ 2.02 million $ 88,617
Dec 16, 1 AM $ 0.0448
-0.53%
$ 2.01 million $ 89,161
Dec 16, 12 AM $ 0.0439
-2.53%
$ 1.97 million $ 92,218
Dec 15, 11 PM $ 0.0446
+1.46%
$ 2 million $ 93,066
Dec 15, 10 PM $ 0.044
+0.32%
$ 1.98 million $ 89,483
Dec 15, 9 PM $ 0.0438
-1.90%
$ 1.97 million $ 88,054
Dec 15, 8 PM $ 0.0445
+0.27%
$ 2 million $ 90,081
Dec 15, 7 PM $ 0.0436
-2.42%
$ 1.96 million $ 89,393
Dec 15, 6 PM $ 0.0447
+2.57%
$ 2.01 million $ 90,668
Dec 15, 5 PM $ 0.0446
+0.11%
$ 2 million $ 87,634
Dec 15, 4 PM $ 0.0443
-0.18%
$ 1.99 million $ 90,005
Dec 15, 3 PM $ 0.044
-1.35%
$ 1.97 million $ 91,340
Dec 15, 2 PM $ 0.0449
-0.04%
$ 2.02 million $ 92,665
Dec 15, 1 PM $ 0.0447
+2.29%
$ 2.01 million $ 93,141
Dec 15, 12 PM $ 0.0447
+0.52%
$ 2.01 million $ 91,067
Dec 15, 11 AM $ 0.0443
-0.52%
$ 1.99 million $ 93,564
Dec 15, 10 AM $ 0.0442
-0.05%
$ 1.99 million $ 92,962
Dec 15, 9 AM $ 0.045
+0.65%
$ 2.02 million $ 93,042
Dec 15, 8 AM $ 0.0449
+1.49%
$ 2.02 million $ 94,581
Dec 15, 7 AM $ 0.045
+0.94%
$ 2.02 million $ 95,980
Dec 15, 6 AM $ 0.0444
+1.25%
$ 2 million $ 96,576
Dec 15, 5 AM $ 0.0447
+1.94%
$ 2.01 million $ 96,964
Dec 15, 4 AM $ 0.0437
-2.76%
$ 1.97 million $ 94,915
Dec 15, 3 AM $ 0.0437
-1.91%
$ 1.96 million $ 98,275
Dec 15, 2 AM $ 0.0441
-0.85%
$ 1.98 million $ 99,243
Dec 15, 1 AM $ 0.0436
-1.09%
$ 1.96 million $ 98,166
Dec 15, 12 AM $ 0.0445
+0.70%
$ 2 million $ 96,685
Dec 14, 11 PM $ 0.0438
+0.23%
$ 1.97 million $ 98,417
Dec 14, 10 PM $ 0.0437
+0.02%
$ 1.96 million $ 98,440
Dec 14, 9 PM $ 0.0439
-0.77%
$ 1.97 million $ 99,721
Dec 14, 8 PM $ 0.0447
+0.54%
$ 2.01 million $ 102,069
Dec 14, 7 PM $ 0.0437
-1.31%
$ 1.96 million $ 102,542
Dec 14, 6 PM $ 0.0445
+2.13%
$ 2 million $ 102,103