EnviDa Historical Data

EDAT Page 6
Download
Date Close Price change Market cap Trading volume
1:52 PM $ 0.0547
+0.00%
$ 2.46 million $ 92,824
1:47 PM $ 0.054
+0.00%
$ 2.43 million $ 94,354
1:42 PM $ 0.0546
+0.00%
$ 2.45 million $ 92,290
1:37 PM $ 0.0529
+0.00%
$ 2.38 million $ 92,427
1:32 PM $ 0.0523
+0.00%
$ 2.35 million $ 89,003
1:27 PM $ 0.0521
+0.00%
$ 2.34 million $ 87,422
1:22 PM $ 0.0534
+0.00%
$ 2.4 million $ 87,127
1:17 PM $ 0.0537
+0.00%
$ 2.41 million $ 88,919
1:12 PM $ 0.0528
+0.00%
$ 2.37 million $ 89,239
1:07 PM $ 0.0539
+0.00%
$ 2.42 million $ 88,156
1:02 PM $ 0.0545
+0.00%
$ 2.45 million $ 89,550
12:57 PM $ 0.0532
+0.00%
$ 2.39 million $ 90,858
12:52 PM $ 0.0541
+0.00%
$ 2.43 million $ 88,978
12:47 PM $ 0.0531
+0.00%
$ 2.39 million $ 89,651
12:42 PM $ 0.0539
+0.00%
$ 2.42 million $ 87,772
12:37 PM $ 0.0532
+0.00%
$ 2.39 million $ 88,949
12:32 PM $ 0.0541
+0.00%
$ 2.43 million $ 87,744
12:27 PM $ 0.0533
+0.00%
$ 2.39 million $ 88,361
12:22 PM $ 0.0532
+0.00%
$ 2.39 million $ 86,933
12:17 PM $ 0.0534
+0.00%
$ 2.4 million $ 86,558
12:12 PM $ 0.052
+0.00%
$ 2.34 million $ 86,832
12:07 PM $ 0.0534
+0.00%
$ 2.4 million $ 84,238
12:02 PM $ 0.0527
+0.00%
$ 2.37 million $ 86,199
11:57 AM $ 0.0524
+0.00%
$ 2.36 million $ 84,880
11:52 AM $ 0.0526
+0.00%
$ 2.36 million $ 84,028
11:47 AM $ 0.0531
+0.00%
$ 2.38 million $ 83,568
11:42 AM $ 0.0526
+0.00%
$ 2.36 million $ 83,952
11:37 AM $ 0.0533
+0.00%
$ 2.39 million $ 82,675
11:32 AM $ 0.0537
+0.00%
$ 2.41 million $ 83,204
11:27 AM $ 0.0539
+0.00%
$ 2.42 million $ 84,281
11:22 AM $ 0.0548
+0.00%
$ 2.46 million $ 83,897
11:17 AM $ 0.0538
+0.00%
$ 2.42 million $ 85,092
11:12 AM $ 0.0527
+0.00%
$ 2.37 million $ 83,131
11:07 AM $ 0.0521
+0.00%
$ 2.34 million $ 81,308
11:02 AM $ 0.0524
+0.00%
$ 2.35 million $ 80,571
Download