EnviDa Historical Data

EDAT Page 60
Download
Date Close Price change Market cap Trading volume
Dec 14, 6 PM $ 0.0445
+2.13%
$ 2 million $ 102,103
Dec 14, 5 PM $ 0.0443
+1.00%
$ 1.99 million $ 100,214
Dec 14, 4 PM $ 0.045
+1.81%
$ 2.02 million $ 99,367
Dec 14, 3 PM $ 0.0442
+0.71%
$ 1.98 million $ 99,986
Dec 14, 2 PM $ 0.0441
-0.32%
$ 1.98 million $ 98,002
Dec 14, 1 PM $ 0.0449
+1.89%
$ 2.01 million $ 99,832
Dec 14, 12 PM $ 0.0443
+1.65%
$ 1.99 million $ 100,051
Dec 14, 11 AM $ 0.0436
-0.95%
$ 1.96 million $ 98,531
Dec 14, 10 AM $ 0.0436
-2.26%
$ 1.96 million $ 99,756
Dec 14, 9 AM $ 0.0442
+0.52%
$ 1.98 million $ 101,786
Dec 14, 8 AM $ 0.0449
+1.45%
$ 2.02 million $ 102,279
Dec 14, 7 AM $ 0.0441
-0.18%
$ 1.98 million $ 102,593
Dec 14, 6 AM $ 0.0439
-0.72%
$ 1.97 million $ 103,726
Dec 14, 5 AM $ 0.0442
-1.65%
$ 1.99 million $ 102,794
Dec 14, 4 AM $ 0.0438
-0.23%
$ 1.97 million $ 104,582
Dec 14, 3 AM $ 0.0451
+0.09%
$ 2.02 million $ 102,925
Dec 14, 2 AM $ 0.0439
+0.32%
$ 1.97 million $ 107,164
Dec 14, 1 AM $ 0.0441
-2.02%
$ 1.98 million $ 104,621
Dec 14, 12 AM $ 0.044
-1.15%
$ 1.97 million $ 107,969
Dec 13, 11 PM $ 0.044
-2.24%
$ 1.98 million $ 104,866
Dec 13, 10 PM $ 0.0443
-0.45%
$ 1.99 million $ 105,466
Dec 13, 9 PM $ 0.0444
+0.82%
$ 2 million $ 103,689
Dec 13, 8 PM $ 0.044
-1.24%
$ 1.97 million $ 103,035
Dec 13, 7 PM $ 0.0437
-1.93%
$ 1.96 million $ 103,453
Dec 13, 6 PM $ 0.0437
-1.38%
$ 1.96 million $ 105,304
Dec 13, 5 PM $ 0.0448
+0.45%
$ 2.01 million $ 107,609
Dec 13, 4 PM $ 0.0439
-1.79%
$ 1.97 million $ 109,119
Dec 13, 3 PM $ 0.0448
+0.34%
$ 2.01 million $ 111,170
Dec 13, 2 PM $ 0.0445
+0.47%
$ 2 million $ 111,716
Dec 13, 1 PM $ 0.0442
+0.75%
$ 1.99 million $ 110,687
Dec 13, 12 PM $ 0.0439
-0.54%
$ 1.97 million $ 110,338
Dec 13, 11 AM $ 0.0446
+1.50%
$ 2 million $ 113,117
Dec 13, 10 AM $ 0.0448
+0.02%
$ 2.01 million $ 112,949
Dec 13, 9 AM $ 0.0442
-0.92%
$ 1.98 million $ 115,398
Dec 13, 8 AM $ 0.0441
-0.86%
$ 1.98 million $ 112,353
Dec 13, 7 AM $ 0.044
-0.63%
$ 1.98 million $ 110,925
Dec 13, 6 AM $ 0.0442
+0.30%
$ 1.99 million $ 110,603
Dec 13, 5 AM $ 0.0439
+0.41%
$ 1.97 million $ 109,935
Dec 13, 4 AM $ 0.0444
+0.25%
$ 2 million $ 110,214
Dec 13, 3 AM $ 0.0441
+1.28%
$ 1.98 million $ 110,129
Dec 13, 2 AM $ 0.0448
+0.92%
$ 2.01 million $ 108,414
Dec 13, 1 AM $ 0.0437
+0.23%
$ 1.96 million $ 109,598
Dec 13, 12 AM $ 0.0446
+1.25%
$ 2 million $ 106,770
Dec 12, 11 PM $ 0.0439
-0.86%
$ 1.97 million $ 109,099
Dec 12, 10 PM $ 0.0439
-2.12%
$ 1.97 million $ 111,065
Dec 12, 9 PM $ 0.0449
+1.36%
$ 2.02 million $ 112,688
Dec 12, 8 PM $ 0.045
+0.42%
$ 2.02 million $ 110,848
Dec 12, 7 PM $ 0.0448
-0.33%
$ 2.01 million $ 112,892
Dec 12, 6 PM $ 0.0443
+0.52%
$ 1.99 million $ 113,847
Dec 12, 5 PM $ 0.0444
-1.40%
$ 1.99 million $ 110,976