EnviDa Historical Data

EDAT Page 61
Download
Date Close Price change Market cap Trading volume
Dec 12, 6 PM $ 0.0443
+0.52%
$ 1.99 million $ 113,847
Dec 12, 5 PM $ 0.0444
-1.40%
$ 1.99 million $ 110,976
Dec 12, 4 PM $ 0.0439
-1.79%
$ 1.97 million $ 112,305
Dec 12, 3 PM $ 0.0437
-1.35%
$ 1.96 million $ 110,224
Dec 12, 2 PM $ 0.0439
+0.55%
$ 1.97 million $ 108,328
Dec 12, 1 PM $ 0.0451
+1.69%
$ 2.03 million $ 108,185
Dec 12, 12 PM $ 0.0437
-1.06%
$ 1.97 million $ 110,490
Dec 12, 11 AM $ 0.0437
-1.95%
$ 1.97 million $ 109,327
Dec 12, 10 AM $ 0.0449
+0.79%
$ 2.02 million $ 110,333
Dec 12, 9 AM $ 0.0436
-2.66%
$ 1.96 million $ 111,088
Dec 12, 8 AM $ 0.0446
+1.50%
$ 2 million $ 112,661
Dec 12, 7 AM $ 0.0443
-0.89%
$ 1.99 million $ 111,705
Dec 12, 6 AM $ 0.0447
-0.64%
$ 2.01 million $ 114,501
Dec 12, 5 AM $ 0.0438
-1.70%
$ 1.97 million $ 114,591
Dec 12, 4 AM $ 0.0439
-2.64%
$ 1.97 million $ 114,727
Dec 12, 3 AM $ 0.0441
+1.15%
$ 1.98 million $ 115,983
Dec 12, 2 AM $ 0.0442
-0.65%
$ 1.98 million $ 111,511
Dec 12, 1 AM $ 0.0446
+0.63%
$ 2 million $ 113,298
Dec 12, 12 AM $ 0.0443
-1.53%
$ 1.99 million $ 114,826
Dec 11, 11 PM $ 0.0445
-0.96%
$ 2 million $ 117,766
Dec 11, 10 PM $ 0.0444
-1.05%
$ 1.99 million $ 116,350
Dec 11, 9 PM $ 0.0451
+0.18%
$ 2.03 million $ 117,903
Dec 11, 8 PM $ 0.044
-1.89%
$ 1.98 million $ 117,629
Dec 11, 7 PM $ 0.0436
-0.09%
$ 2 million $ 117,637
Dec 11, 6 PM $ 0.0449
+2.42%
$ 2.01 million $ 112,427
Dec 11, 5 PM $ 0.0438
-1.02%
$ 1.97 million $ 111,763
Dec 11, 4 PM $ 0.0436
-0.95%
$ 1.96 million $ 113,637
Dec 11, 3 PM $ 0.0437
-2.24%
$ 1.96 million $ 113,597
Dec 11, 2 PM $ 0.0447
+0.72%
$ 2.01 million $ 116,511
Dec 11, 1 PM $ 0.044
-1.01%
$ 1.97 million $ 116,897
Dec 11, 12 PM $ 0.0441
-0.77%
$ 1.98 million $ 116,105
Dec 11, 11 AM $ 0.0441
+1.08%
$ 1.98 million $ 116,695
Dec 11, 10 AM $ 0.0446
+0.61%
$ 2 million $ 112,901
Dec 11, 9 AM $ 0.0437
-2.86%
$ 1.97 million $ 114,499
Dec 11, 8 AM $ 0.0439
-2.47%
$ 1.97 million $ 114,875
Dec 11, 7 AM $ 0.0437
-1.53%
$ 1.96 million $ 114,996
Dec 11, 6 AM $ 0.0444
+0.54%
$ 2 million $ 112,483
Dec 11, 5 AM $ 0.0437
-0.30%
$ 1.96 million $ 113,604
Dec 11, 4 AM $ 0.0438
-2.67%
$ 1.97 million $ 111,663
Dec 11, 3 AM $ 0.0437
-2.39%
$ 1.97 million $ 115,465
Dec 11, 2 AM $ 0.0442
-0.96%
$ 1.99 million $ 114,378
Dec 11, 1 AM $ 0.0444
-0.65%
$ 2 million $ 115,748
Dec 11, 12 AM $ 0.0442
+1.08%
$ 1.98 million $ 116,593
Dec 10, 11 PM $ 0.0443
+1.47%
$ 1.99 million $ 111,891
Dec 10, 10 PM $ 0.0439
-0.81%
$ 1.97 million $ 111,589
Dec 10, 9 PM $ 0.0442
+0.73%
$ 1.99 million $ 115,036
Dec 10, 8 PM $ 0.0446
+1.85%
$ 2.01 million $ 114,555
Dec 10, 7 PM $ 0.0446
+1.97%
$ 2 million $ 114,621
Dec 10, 6 PM $ 0.0445
+0.00%
$ 2.02 million $ 116,035
Dec 10, 5 PM $ 0.045
+3.37%
$ 2.02 million $ 119,111