EnviDa Historical Data

EDAT Page 62
Download
Date Close Price change Market cap Trading volume
Dec 10, 5 PM $ 0.045
+3.37%
$ 2.02 million $ 119,111
Dec 10, 4 PM $ 0.0442
+0.07%
$ 1.99 million $ 115,580
Dec 10, 3 PM $ 0.0436
-0.73%
$ 1.96 million $ 117,408
Dec 10, 2 PM $ 0.0448
-0.27%
$ 2.01 million $ 116,937
Dec 10, 1 PM $ 0.0445
-0.60%
$ 2 million $ 117,146
Dec 10, 12 PM $ 0.0449
-0.51%
$ 2.01 million $ 119,342
Dec 10, 11 AM $ 0.0446
+1.66%
$ 2 million $ 118,389
Dec 10, 10 AM $ 0.044
-0.92%
$ 1.98 million $ 115,469
Dec 10, 9 AM $ 0.045
+0.13%
$ 2.02 million $ 116,743
Dec 10, 8 AM $ 0.0436
-3.24%
$ 1.96 million $ 119,228
Dec 10, 7 AM $ 0.0447
+2.38%
$ 2.01 million $ 121,236
Dec 10, 6 AM $ 0.0436
-2.96%
$ 1.96 million $ 118,744
Dec 10, 5 AM $ 0.0442
-0.52%
$ 1.99 million $ 121,764
Dec 10, 4 AM $ 0.0438
-2.45%
$ 1.97 million $ 122,553
Dec 10, 3 AM $ 0.0449
+1.22%
$ 2.02 million $ 124,087
Dec 10, 2 AM $ 0.0443
+0.50%
$ 1.99 million $ 122,553
Dec 10, 1 AM $ 0.045
+1.40%
$ 2.02 million $ 121,806
Dec 10, 12 AM $ 0.0442
-0.94%
$ 1.99 million $ 122,963
Dec 9, 11 PM $ 0.0438
-0.14%
$ 1.97 million $ 125,166
Dec 9, 10 PM $ 0.0445
-0.38%
$ 2 million $ 124,021
Dec 9, 9 PM $ 0.0438
-2.43%
$ 1.97 million $ 125,489
Dec 9, 8 PM $ 0.0446
+2.43%
$ 2 million $ 124,124
Dec 9, 7 PM $ 0.0441
-1.50%
$ 1.98 million $ 121,614
Dec 9, 6 PM $ 0.0442
-0.27%
$ 1.99 million $ 124,182
Dec 9, 5 PM $ 0.0441
-1.96%
$ 1.98 million $ 122,145
Dec 9, 4 PM $ 0.0449
+2.28%
$ 2.02 million $ 122,793
Dec 9, 3 PM $ 0.0439
-0.39%
$ 1.97 million $ 120,348
Dec 9, 2 PM $ 0.045
+0.83%
$ 2.02 million $ 121,943
Dec 9, 1 PM $ 0.0436
-3.20%
$ 1.96 million $ 123,653
Dec 9, 12 PM $ 0.0447
+0.58%
$ 2.01 million $ 124,360
Dec 9, 11 AM $ 0.0442
-0.81%
$ 1.98 million $ 124,253
Dec 9, 10 AM $ 0.0441
-0.72%
$ 1.98 million $ 124,757
Dec 9, 9 AM $ 0.0442
+1.21%
$ 1.98 million $ 126,256
Dec 9, 8 AM $ 0.0441
+0.62%
$ 1.98 million $ 123,145
Dec 9, 7 AM $ 0.0442
-0.72%
$ 1.98 million $ 122,974
Dec 9, 6 AM $ 0.0443
+1.70%
$ 1.99 million $ 123,596
Dec 9, 5 AM $ 0.044
+1.08%
$ 1.98 million $ 121,073
Dec 9, 4 AM $ 0.0436
-1.43%
$ 1.96 million $ 119,008
Dec 9, 3 AM $ 0.0448
+1.01%
$ 2.01 million $ 120,088
Dec 9, 2 AM $ 0.0445
-0.16%
$ 2 million $ 121,871
Dec 9, 1 AM $ 0.0436
-1.82%
$ 1.96 million $ 122,850
Dec 9, 12 AM $ 0.045
+3.23%
$ 2.02 million $ 122,320
Dec 8, 11 PM $ 0.0442
+0.55%
$ 1.98 million $ 117,915
Dec 8, 10 PM $ 0.0439
+0.14%
$ 1.97 million $ 116,868
Dec 8, 9 PM $ 0.045
+1.05%
$ 2.02 million $ 115,622
Dec 8, 8 PM $ 0.0445
+1.97%
$ 2 million $ 119,972
Dec 8, 7 PM $ 0.0444
+1.69%
$ 2 million $ 117,422
Dec 8, 6 PM $ 0.0436
+0.00%
$ 1.96 million $ 117,998
Dec 8, 5 PM $ 0.0437
-0.71%
$ 2.02 million $ 117,371
Dec 8, 4 PM $ 0.045
+3.33%
$ 1.99 million $ 118,733