EnviDa Historical Data

EDAT Page 63
Download
Date Close Price change Market cap Trading volume
Dec 8, 4 PM $ 0.045
+3.33%
$ 1.99 million $ 118,733
Dec 8, 3 PM $ 0.044
+0.23%
$ 1.98 million $ 117,957
Dec 8, 2 PM $ 0.0441
+0.39%
$ 1.98 million $ 119,055
Dec 8, 1 PM $ 0.0446
+0.40%
$ 2.01 million $ 119,212
Dec 8, 12 PM $ 0.0444
+1.19%
$ 1.99 million $ 120,641
Dec 8, 11 AM $ 0.0448
+1.63%
$ 2.01 million $ 118,665
Dec 8, 10 AM $ 0.0447
+1.45%
$ 2.01 million $ 120,300
Dec 8, 9 AM $ 0.0445
-0.31%
$ 2 million $ 121,532
Dec 8, 8 AM $ 0.0441
-1.47%
$ 1.98 million $ 123,097
Dec 8, 7 AM $ 0.0445
+0.00%
$ 2 million $ 122,587
Dec 8, 6 AM $ 0.044
-0.88%
$ 1.97 million $ 121,532
Dec 8, 5 AM $ 0.0448
+2.80%
$ 2.01 million $ 120,843
Dec 8, 4 AM $ 0.0447
+1.85%
$ 2.01 million $ 120,267
Dec 8, 3 AM $ 0.0437
-1.60%
$ 1.96 million $ 121,394
Dec 8, 2 AM $ 0.045
+0.07%
$ 2.02 million $ 121,540
Dec 8, 1 AM $ 0.0438
-0.34%
$ 1.97 million $ 123,032
Dec 8, 12 AM $ 0.0445
-1.16%
$ 1.97 million $ 120,538
Dec 7, 11 PM $ 0.0444
-0.56%
$ 1.99 million $ 123,300
Dec 7, 10 PM $ 0.0439
+0.14%
$ 1.97 million $ 122,313
Dec 7, 9 PM $ 0.0446
+0.75%
$ 2 million $ 121,606
Dec 7, 8 PM $ 0.044
-0.79%
$ 1.98 million $ 120,153
Dec 7, 7 PM $ 0.0451
+2.83%
$ 2.02 million $ 121,844
Dec 7, 6 PM $ 0.045
+2.53%
$ 2.02 million $ 118,435
Dec 7, 5 PM $ 0.0443
+1.40%
$ 1.99 million $ 120,551
Dec 7, 4 PM $ 0.044
+0.62%
$ 1.98 million $ 120,680
Dec 7, 3 PM $ 0.0447
+1.66%
$ 2.01 million $ 120,370
Dec 7, 2 PM $ 0.0444
+0.48%
$ 1.99 million $ 119,578
Dec 7, 1 PM $ 0.0436
-0.86%
$ 1.96 million $ 119,190
Dec 7, 12 PM $ 0.044
-1.12%
$ 1.98 million $ 117,941
Dec 7, 11 AM $ 0.0446
-0.84%
$ 2 million $ 119,956
Dec 7, 10 AM $ 0.0443
-1.23%
$ 1.99 million $ 120,284
Dec 7, 9 AM $ 0.0448
+1.52%
$ 2.01 million $ 118,657
Dec 7, 8 AM $ 0.044
-1.52%
$ 1.98 million $ 117,678
Dec 7, 7 AM $ 0.0444
+1.42%
$ 1.99 million $ 119,637
Dec 7, 6 AM $ 0.0445
+0.57%
$ 2 million $ 118,752
Dec 7, 5 AM $ 0.0436
-0.05%
$ 1.96 million $ 119,221
Dec 7, 4 AM $ 0.0439
-1.31%
$ 1.97 million $ 116,965
Dec 7, 3 AM $ 0.0445
+1.64%
$ 2 million $ 119,303
Dec 7, 2 AM $ 0.0442
+0.32%
$ 1.99 million $ 117,706
Dec 7, 1 AM $ 0.0442
-1.10%
$ 1.98 million $ 119,101
Dec 7, 12 AM $ 0.045
+1.24%
$ 2.02 million $ 121,157
Dec 6, 11 PM $ 0.0441
-0.16%
$ 1.98 million $ 121,284
Dec 6, 10 PM $ 0.045
+3.14%
$ 2.02 million $ 121,970
Dec 6, 9 PM $ 0.0448
+1.77%
$ 2.01 million $ 122,581
Dec 6, 8 PM $ 0.0442
+0.78%
$ 1.99 million $ 126,997
Dec 6, 7 PM $ 0.0445
+1.60%
$ 2 million $ 126,939
Dec 6, 6 PM $ 0.0436
-2.81%
$ 1.96 million $ 127,082
Dec 6, 5 PM $ 0.0445
+1.50%
$ 2 million $ 128,782
Dec 6, 4 PM $ 0.0437
-0.09%
$ 1.96 million $ 125,059
Dec 6, 3 PM $ 0.0437
-1.64%
$ 1.96 million $ 125,886